RAPT Therapeutics, Inc. (RAPT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RAPT240621C00002500 | 2024-05-09 2:42PM EDT | 2.50 | 2.60 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| RAPT240621C00005000 | 2024-05-20 12:54PM EDT | 5.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 25.00% |
| RAPT240621C00007500 | 2024-05-10 2:46PM EDT | 7.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| RAPT240621C00010000 | 2024-05-10 2:46PM EDT | 10.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| RAPT240621C00012500 | 2024-04-29 12:05PM EDT | 12.50 | 0.90 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| RAPT240621C00015000 | 2024-05-01 2:34PM EDT | 15.00 | 0.86 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RAPT240621P00002500 | 2024-05-20 9:35AM EDT | 2.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
| RAPT240621P00005000 | 2024-05-14 3:47PM EDT | 5.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RAPT240621P00007500 | 2024-05-16 2:06PM EDT | 7.50 | 3.58 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RAPT240621P00010000 | 2024-03-15 2:23PM EDT | 10.00 | 2.75 | 2.40 | 4.90 | 0.00 | - | 1 | 3 | 0.00% |
© 2024 Yahoo. All rights reserved.