RAPT Therapeutics, Inc. (RAPT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RAPT240621C00002500 | 2024-05-31 1:14PM EDT | 2.50 | 1.53 | 1.35 | 1.95 | -0.27 | -15.00% | 1 | 66 | 206.25% |
| RAPT240621C00005000 | 2024-05-30 9:34AM EDT | 5.00 | 0.27 | 0.00 | 0.90 | 0.00 | - | 3 | 305 | 201.17% |
| RAPT240621C00007500 | 2024-05-29 2:48PM EDT | 7.50 | 0.05 | 0.05 | 0.25 | 0.00 | - | 42 | 83 | 214.84% |
| RAPT240621C00010000 | 2024-05-21 2:26PM EDT | 10.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 42 | 190.63% |
| RAPT240621C00012500 | 2024-04-29 12:05PM EDT | 12.50 | 0.90 | 0.00 | 0.05 | 0.00 | - | 11 | 704 | 228.13% |
| RAPT240621C00015000 | 2024-05-01 2:34PM EDT | 15.00 | 0.86 | 0.00 | 1.00 | 0.00 | - | 1 | 400 | 479.69% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RAPT240621P00002500 | 2024-05-22 11:14AM EDT | 2.50 | 0.05 | 0.00 | 0.40 | 0.00 | - | 10 | 47 | 237.50% |
| RAPT240621P00005000 | 2024-05-21 2:30PM EDT | 5.00 | 0.81 | 0.70 | 1.45 | 0.00 | - | 37 | 449 | 92.97% |
| RAPT240621P00007500 | 2024-05-16 2:06PM EDT | 7.50 | 3.58 | 2.80 | 4.00 | 0.00 | - | 2 | 327 | 331.25% |
| RAPT240621P00010000 | 2024-03-15 2:23PM EDT | 10.00 | 2.75 | 2.40 | 4.90 | 0.00 | - | 1 | 3 | 0.00% |
© 2024 Yahoo. All rights reserved.