UK markets open in 1 hour 18 minutes
NIKKEI 225
38,626.86 -6.16 (-0.02%) HANG SENG
18,047.50 -287.82 (-1.57%) CRUDE OIL
82.34 +0.17 (+0.21%) GOLD FUTURES
2,376.80 +7.80 (+0.33%) DOW
39,134.76 +299.90 (+0.77%) Bitcoin GBP
50,979.33 -641.05 (-1.24%)
RAPT Therapeutics, Inc. (RAPT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | - | 1 | 0 | 5.00 | 2.25 | 0.00 | - | 1 | 0 |
| 0.45 | 0.00 | - | 801 | 0 | 7.50 | 4.32 | 0.00 | - | 1 | 0 |
| 0.25 | 0.00 | - | 2 | 0 | 10.00 | 3.80 | 0.00 | - | 21 | 209 |
| 0.50 | 0.00 | - | 1 | 21 | 12.50 | 5.60 | 0.00 | - | 1 | 37 |
| 0.05 | 0.00 | - | 3 | 0 | 15.00 | 10.50 | 0.00 | - | 90 | 5 |
| 1.10 | 0.00 | - | 1 | 4 | 17.50 | 3.79 | 0.00 | - | - | 162 |
| 0.20 | 0.00 | - | 139 | 0 | 20.00 | 5.60 | 0.00 | - | 120 | 120 |
| - | - | - | - | - | 22.50 | 15.93 | 0.00 | - | 2,434 | 383 |
| 0.25 | 0.00 | - | 54 | 70 | 25.00 | 9.40 | 0.00 | - | 22 | 81 |
| 8.16 | 0.00 | - | 30 | 30 | 30.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 1 | 1,003 | 35.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.