RAPT Therapeutics, Inc. (RAPT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RAPT241115C00002500 | 2024-05-21 2:28PM EDT | 2.50 | 4.20 | 1.15 | 2.65 | 0.00 | - | - | 50 | 114.06% |
| RAPT241115C00005000 | 2024-03-21 12:48PM EDT | 5.00 | 5.10 | 3.80 | 5.80 | 0.00 | - | - | 1 | 0.00% |
| RAPT241115C00007500 | 2024-05-10 9:48AM EDT | 7.50 | 0.92 | 0.00 | 4.80 | 0.00 | - | - | 4 | 305.08% |
| RAPT241115C00010000 | 2024-05-30 10:13AM EDT | 10.00 | 0.50 | 0.00 | 2.80 | 0.00 | - | 5 | 20 | 225.00% |
| RAPT241115C00012500 | 2024-05-10 9:48AM EDT | 12.50 | 0.42 | 0.00 | 1.15 | 0.00 | - | - | 4 | 164.45% |
| RAPT241115C00015000 | 2024-03-20 3:09PM EDT | 15.00 | 1.95 | 0.60 | 5.00 | 0.00 | - | - | 4 | 406.64% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RAPT241115P00005000 | 2024-05-10 10:10AM EDT | 5.00 | 1.65 | 1.10 | 2.40 | 0.00 | - | 15 | 20 | 99.80% |
| RAPT241115P00007500 | 2024-05-20 3:57PM EDT | 7.50 | 4.20 | 3.40 | 4.30 | 0.00 | - | 4 | 21 | 101.56% |
© 2024 Yahoo. All rights reserved.