RAPT Therapeutics, Inc. (RAPT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RAPT250117C00005000 | 2024-05-30 3:11PM EDT | 5.00 | 1.47 | 0.25 | 5.00 | 0.00 | - | 6 | 31 | 255.08% |
| RAPT250117C00007500 | 2024-05-09 9:30AM EDT | 7.50 | 1.20 | 0.10 | 4.90 | 0.00 | - | 1 | 1 | 270.51% |
| RAPT250117C00010000 | 2024-05-30 3:11PM EDT | 10.00 | 0.42 | 0.00 | 1.45 | 0.00 | - | 22 | 19 | 138.28% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RAPT250117P00005000 | 2024-05-20 9:38AM EDT | 5.00 | 2.10 | 1.20 | 3.30 | 0.00 | - | 1 | 1 | 125.00% |
© 2024 Yahoo. All rights reserved.