RAPT Therapeutics, Inc. (RAPT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 March 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RAPT250321C00002500 | 2024-05-16 3:58PM EDT | 2.50 | 4.80 | 0.80 | 5.00 | 0.00 | - | - | 50 | 205.47% |
| RAPT250321C00005000 | 2024-05-20 9:38AM EDT | 5.00 | 1.10 | 0.00 | 5.00 | 0.00 | - | - | 1 | 213.28% |
| RAPT250321C00007500 | 2024-05-20 9:38AM EDT | 7.50 | 0.60 | 0.05 | 4.30 | 0.00 | - | - | 1 | 210.94% |
| RAPT250321C00010000 | 2024-05-20 10:22AM EDT | 10.00 | 0.60 | 0.00 | 5.00 | 0.00 | - | - | 1 | 256.64% |
| RAPT250321C00012500 | 2024-04-16 12:28PM EDT | 12.50 | 2.97 | 0.00 | 5.00 | 0.00 | - | - | 0 | 268.95% |
Putsfor21 March 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RAPT250321P00005000 | 2024-05-20 9:38AM EDT | 5.00 | 1.95 | 0.00 | 5.00 | 0.00 | - | 1 | 1 | 129.30% |
| RAPT250321P00007500 | 2024-04-16 12:28PM EDT | 7.50 | 3.62 | 1.60 | 6.50 | 0.00 | - | - | 0 | 92.19% |
© 2024 Yahoo. All rights reserved.