RAPT Therapeutics, Inc. (RAPT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RAPT240621C00002500 | 2024-06-05 3:20PM EDT | 2.50 | 1.80 | 0.60 | 2.10 | 0.00 | - | 1 | 68 | 565.63% |
| RAPT240621C00005000 | 2024-06-10 2:10PM EDT | 5.00 | 0.05 | 0.00 | 1.00 | 0.00 | - | 1 | 305 | 518.75% |
| RAPT240621C00007500 | 2024-06-07 10:38AM EDT | 7.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 38 | 113 | 621.88% |
| RAPT240621C00010000 | 2024-05-21 2:26PM EDT | 10.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 42 | 393.75% |
| RAPT240621C00012500 | 2024-04-29 12:05PM EDT | 12.50 | 0.90 | 0.00 | 0.05 | 0.00 | - | 11 | 704 | 456.25% |
| RAPT240621C00015000 | 2024-05-01 2:34PM EDT | 15.00 | 0.86 | 0.00 | 1.00 | 0.00 | - | 1 | 400 | 947.66% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RAPT240621P00002500 | 2024-06-14 12:46PM EDT | 2.50 | 0.08 | 0.00 | 1.00 | -0.02 | -20.00% | 3 | 51 | 543.75% |
| RAPT240621P00005000 | 2024-06-14 2:33PM EDT | 5.00 | 1.80 | 1.20 | 4.20 | +0.99 | +122.22% | 10 | 449 | 803.13% |
| RAPT240621P00007500 | 2024-06-03 3:44PM EDT | 7.50 | 3.60 | 3.50 | 4.60 | 0.00 | - | 1 | 285 | 650.00% |
| RAPT240621P00010000 | 2024-03-15 2:23PM EDT | 10.00 | 2.75 | 2.40 | 4.90 | 0.00 | - | 1 | 3 | 0.00% |
© 2024 Yahoo. All rights reserved.