RAPT Therapeutics, Inc. (RAPT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 2 | 42 | 2024-06-21 | 2.75 | 0.00 | - | 1 | 3 |
| 0.20 | 0.00 | - | 11 | 449 | 2024-07-19 | 3.14 | 0.00 | - | 1 | 84 |
| 0.40 | 0.00 | - | 6 | 4,674 | 2024-08-16 | 3.80 | 0.00 | - | 21 | 209 |
| 0.30 | 0.00 | - | 2 | 150 | 2024-09-20 | - | - | - | - | - |
| 1.00 | 0.00 | - | 4 | 24 | 2024-10-18 | 4.10 | 0.00 | - | - | 0 |
| 0.42 | -0.08 | -16.00% | 20 | 20 | 2024-11-15 | - | - | - | - | - |
| 0.42 | 0.00 | - | 22 | 19 | 2025-01-17 | - | - | - | - | - |
| 0.65 | 0.00 | - | 10 | 10 | 2025-02-21 | - | - | - | - | - |
| 0.60 | 0.00 | - | - | 1 | 2025-03-21 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.