RAPT Therapeutics, Inc. (RAPT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 42 | 83 | 2024-06-21 | 3.58 | 0.00 | - | 2 | 327 |
| 0.20 | 0.00 | - | 1 | 52 | 2024-07-19 | 2.90 | 0.00 | - | 25 | 25 |
| 0.55 | 0.00 | - | 50 | 413 | 2024-08-16 | 3.81 | 0.00 | - | 889 | 7,224 |
| 0.45 | 0.00 | - | 3 | 5 | 2024-09-20 | 4.00 | 0.00 | - | 1 | 283 |
| 3.80 | 0.00 | - | 11 | 102 | 2024-10-18 | 2.50 | 0.00 | - | 1 | 0 |
| 0.92 | 0.00 | - | - | 4 | 2024-11-15 | 4.20 | 0.00 | - | 4 | 21 |
| 1.25 | 0.00 | - | 1 | 1 | 2024-12-20 | - | - | - | - | - |
| 1.20 | 0.00 | - | 1 | 1 | 2025-01-17 | - | - | - | - | - |
| 0.60 | 0.00 | - | - | 1 | 2025-03-21 | 3.62 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.