Ultragenyx Pharmaceutical Inc. (RARE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RARE241115C00030000 | 2024-06-06 3:59PM EDT | 30.00 | 13.82 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| RARE241115C00045000 | 2024-06-14 3:59PM EDT | 45.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 6.25% |
| RARE241115C00050000 | 2024-05-20 11:40AM EDT | 50.00 | 2.90 | 0.00 | 2.60 | 0.00 | - | 10 | 662 | 65.65% |
| RARE241115C00055000 | 2024-06-10 12:51PM EDT | 55.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | - | 500 | 12.50% |
| RARE241115C00065000 | 2024-06-10 12:51PM EDT | 65.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 500 | 507 | 25.00% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RARE241115P00025000 | 2024-04-18 9:30AM EDT | 25.00 | 0.75 | 0.00 | 4.80 | 0.00 | - | 5 | 24 | 89.16% |
| RARE241115P00030000 | 2024-04-09 9:30AM EDT | 30.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | - | 12 | 6.25% |
| RARE241115P00035000 | 2024-05-24 3:46PM EDT | 35.00 | 2.13 | 0.00 | 0.00 | 0.00 | - | 10 | 12 | 3.13% |
| RARE241115P00040000 | 2024-04-12 9:30AM EDT | 40.00 | 4.10 | 3.70 | 5.00 | 0.00 | - | 2 | 2 | 36.21% |
| RARE241115P00045000 | 2024-05-17 11:29AM EDT | 45.00 | 6.30 | 6.10 | 9.90 | 0.00 | - | 5 | 1 | 50.49% |
© 2024 Yahoo. All rights reserved.