Ultragenyx Pharmaceutical Inc. (RARE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RARE250117C00035000 | 2024-06-18 3:51PM EDT | 35.00 | 7.20 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 0.00% |
| RARE250117C00040000 | 2024-06-17 9:49AM EDT | 40.00 | 5.80 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 3.13% |
| RARE250117C00045000 | 2024-06-17 10:57AM EDT | 45.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 5 | 8 | 6.25% |
| RARE250117C00050000 | 2024-06-17 9:52AM EDT | 50.00 | 2.56 | 0.00 | 0.00 | 0.00 | - | 1 | 85 | 6.25% |
| RARE250117C00055000 | 2024-06-12 11:11AM EDT | 55.00 | 2.87 | 0.00 | 0.00 | 0.00 | - | 1 | 503 | 12.50% |
| RARE250117C00060000 | 2024-04-26 12:45PM EDT | 60.00 | 3.10 | 0.00 | 3.40 | 0.00 | - | 2 | 86 | 60.38% |
| RARE250117C00065000 | 2024-05-22 9:30AM EDT | 65.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 12.50% |
| RARE250117C00070000 | 2024-06-12 11:11AM EDT | 70.00 | 0.77 | 0.00 | 0.00 | 0.00 | - | 1 | 503 | 12.50% |
| RARE250117C00075000 | 2024-05-10 10:23AM EDT | 75.00 | 0.40 | 0.25 | 1.60 | 0.00 | - | - | 10 | 64.84% |
| RARE250117C00080000 | 2024-04-11 11:19AM EDT | 80.00 | 3.70 | 0.00 | 2.10 | 0.00 | - | - | 10 | 71.05% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RARE250117P00022500 | 2024-05-20 9:38AM EDT | 22.50 | 0.50 | 0.00 | 2.90 | 0.00 | - | - | 3 | 71.34% |
| RARE250117P00025000 | 2024-05-20 9:38AM EDT | 25.00 | 0.70 | 0.00 | 2.90 | 0.00 | - | - | 2 | 60.35% |
| RARE250117P00030000 | 2024-05-31 3:04PM EDT | 30.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 6 | 7 | 6.25% |
| RARE250117P00035000 | 2024-04-24 1:22PM EDT | 35.00 | 2.95 | 1.75 | 3.80 | 0.00 | - | 6 | 1 | 44.90% |
| RARE250117P00040000 | 2024-05-14 2:46PM EDT | 40.00 | 5.10 | 2.80 | 4.70 | 0.00 | - | 87 | 87 | 27.67% |
| RARE250117P00050000 | 2024-04-15 2:21PM EDT | 50.00 | 11.00 | 10.30 | 11.10 | 0.00 | - | 115 | 115 | 0.00% |
© 2024 Yahoo. All rights reserved.