UK markets open in 5 hours 54 minutes
NIKKEI 225
40,770.70 +189.94 (+0.47%) HANG SENG
17,978.57 +209.47 (+1.18%) CRUDE OIL
83.88 0.00 (0.00%) GOLD FUTURES
2,369.40 0.00 (0.00%) DOW
39,308.00 -23.90 (-0.06%) Bitcoin GBP
47,363.93 -1,251.05 (-2.57%)
Ultragenyx Pharmaceutical Inc. (RARE)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 February 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RARE250221C00040000 | 2024-06-20 2:48PM EDT | 40.00 | 5.85 | 4.50 | 9.00 | 0.00 | - | - | 0 | 52.34% |
| RARE250221C00045000 | 2024-06-20 2:48PM EDT | 45.00 | 4.00 | 2.40 | 6.50 | 0.00 | - | - | 0 | 64.73% |
| RARE250221C00050000 | 2024-06-20 2:47PM EDT | 50.00 | 2.61 | 1.00 | 5.00 | 0.00 | - | - | 0 | 63.99% |
Putsfor21 February 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RARE250221P00025000 | 2024-07-01 9:30AM EDT | 25.00 | 0.75 | 0.00 | 3.00 | 0.00 | - | 1 | 0 | 63.82% |
© 2024 Yahoo. All rights reserved.