Ultragenyx Pharmaceutical Inc. (RARE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.40 | -0.60 | -30.00% | 2 | 359 | 2024-07-19 | 2.30 | -0.71 | -23.59% | 25 | 409 |
| 2.20 | +0.25 | +12.82% | 1 | 564 | 2024-08-16 | 1.80 | 0.00 | - | 1 | 312 |
| - | - | - | - | - | 2024-11-15 | 4.10 | 0.00 | - | 2 | 2 |
| 5.20 | 0.00 | - | 1 | 7 | 2024-12-20 | 4.40 | 0.00 | - | 1 | 5 |
| 5.80 | 0.00 | - | 1 | 2 | 2025-01-17 | 5.10 | 0.00 | - | 87 | 87 |
| 12.20 | 0.00 | - | 40 | 40 | 2025-12-19 | 8.50 | 0.00 | - | 35 | 1,714 |
© 2024 Yahoo. All rights reserved.