9 luxury homes to consider if money is no object

Ever thought about what a multimillion pound budget would buy you?

Ratos AB (publ) (RATO-A.ST)

Stockholm - Stockholm Real-time price. Currency in SEK

Add to watchlist

36.80

+0.80

(+2.22%)

As of 02:11PM CEST. Market open.

Time period:

26 Apr 2023 - 26 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in SEKDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
26 Apr 2024	36.20	37.00	36.20	36.80	36.80	5,277
25 Apr 2024	37.00	37.10	36.00	36.00	36.00	16,762
24 Apr 2024	37.40	37.40	37.00	37.00	37.00	3,560
23 Apr 2024	37.20	37.40	36.30	37.40	37.40	3,825
22 Apr 2024	37.00	37.00	36.00	36.00	36.00	11,799
19 Apr 2024	36.30	37.00	35.70	37.00	37.00	4,595
18 Apr 2024	36.20	36.90	35.70	36.30	36.30	28,946
17 Apr 2024	35.50	36.10	35.40	35.70	35.70	11,551
16 Apr 2024	35.90	35.90	35.20	35.50	35.50	5,642
15 Apr 2024	37.60	37.60	35.90	35.90	35.90	30,515
12 Apr 2024	36.70	37.90	36.00	37.20	37.20	34,521
11 Apr 2024	37.00	37.00	36.30	36.70	36.70	2,752
10 Apr 2024	36.40	37.40	36.30	36.50	36.50	4,899
09 Apr 2024	36.40	36.60	36.00	36.30	36.30	2,998
08 Apr 2024	36.50	36.60	36.00	36.40	36.40	1,999
05 Apr 2024	36.50	36.50	36.00	36.50	36.50	3,365
04 Apr 2024	36.00	36.70	36.00	36.50	36.50	1,422
03 Apr 2024	36.60	36.60	35.10	36.00	36.00	36,140
02 Apr 2024	37.30	37.40	36.00	36.60	36.60	9,583
28 Mar 2024	37.20	37.55	36.60	37.35	37.35	6,409
27 Mar 2024	36.60	37.20	36.15	37.20	37.20	7,908
27 Mar 2024	1.25 Dividend
26 Mar 2024	37.25	37.90	36.35	37.90	36.65	9,183
25 Mar 2024	36.45	37.05	36.35	37.05	35.83	6,680
22 Mar 2024	36.50	37.05	36.00	36.45	35.25	15,760
21 Mar 2024	35.50	36.65	35.50	36.10	34.91	25,147
20 Mar 2024	35.50	35.95	35.50	35.80	34.62	9,309
19 Mar 2024	36.05	36.50	34.90	35.50	34.33	18,025
18 Mar 2024	36.00	36.30	35.60	36.05	34.86	8,123
15 Mar 2024	36.40	36.50	35.60	36.00	34.81	3,480
14 Mar 2024	36.85	36.85	36.40	36.40	35.20	6,343
13 Mar 2024	36.85	36.85	36.10	36.20	35.01	1,810
12 Mar 2024	36.10	36.85	35.75	36.85	35.63	15,511
11 Mar 2024	35.00	36.65	35.00	36.15	34.96	5,714
08 Mar 2024	35.65	36.20	35.50	36.10	34.91	3,386
07 Mar 2024	35.45	36.05	34.85	35.70	34.52	2,686
06 Mar 2024	36.00	36.00	35.40	35.80	34.62	2,269
05 Mar 2024	36.25	36.25	35.80	36.00	34.81	5,028
04 Mar 2024	36.85	36.85	36.10	36.55	35.34	6,745
01 Mar 2024	36.40	37.20	36.40	36.85	35.63	9,755
29 Feb 2024	36.40	36.65	36.35	36.40	35.20	4,250
28 Feb 2024	36.35	36.50	36.10	36.35	35.15	1,983
27 Feb 2024	36.15	36.45	36.10	36.15	34.96	624
26 Feb 2024	36.35	36.65	36.05	36.05	34.86	5,339
23 Feb 2024	35.85	36.35	35.85	36.35	35.15	12,789
22 Feb 2024	36.70	36.70	35.50	36.10	34.91	7,081
21 Feb 2024	36.20	36.75	36.15	36.70	35.49	4,752
20 Feb 2024	37.00	37.45	36.35	36.35	35.15	11,546
19 Feb 2024	37.55	37.55	36.65	37.25	36.02	2,890
16 Feb 2024	39.85	39.85	36.20	37.55	36.31	2,724
15 Feb 2024	38.35	38.45	36.80	36.85	35.63	77,040
14 Feb 2024	37.65	38.55	37.10	38.35	37.09	13,261
13 Feb 2024	39.70	39.70	37.20	37.80	36.55	11,461
12 Feb 2024	35.35	39.35	35.35	38.60	37.33	45,405
09 Feb 2024	36.30	36.30	35.55	36.05	34.86	6,786
08 Feb 2024	35.65	36.40	35.25	36.40	35.20	7,737
07 Feb 2024	35.60	35.70	35.10	35.65	34.47	3,120
06 Feb 2024	36.30	36.30	34.85	35.60	34.43	18,431
05 Feb 2024	36.40	36.40	34.95	35.25	34.09	15,975
02 Feb 2024	36.90	36.90	35.75	36.80	35.59	8,931
01 Feb 2024	36.15	36.25	35.50	36.25	35.05	2,075
31 Jan 2024	35.80	36.35	35.45	36.35	35.15	8,105
30 Jan 2024	36.70	36.85	35.45	35.80	34.62	3,999
29 Jan 2024	36.30	36.30	35.40	36.25	35.05	2,915
26 Jan 2024	35.20	36.40	34.75	36.40	35.20	26,492
25 Jan 2024	34.80	35.15	34.60	35.15	33.99	10,173
24 Jan 2024	35.95	35.95	34.60	35.15	33.99	13,057
23 Jan 2024	34.00	35.25	34.00	35.25	34.09	23,105
22 Jan 2024	33.40	34.35	33.05	34.00	32.88	9,164
19 Jan 2024	36.25	36.25	32.50	33.40	32.30	48,635
18 Jan 2024	35.80	36.45	35.80	36.30	35.10	7,045
17 Jan 2024	36.45	36.45	35.55	36.35	35.15	6,261
16 Jan 2024	37.15	37.30	36.55	36.85	35.63	5,080
15 Jan 2024	37.10	37.45	37.00	37.10	35.88	3,276
12 Jan 2024	36.70	37.35	36.40	37.20	35.97	5,901
11 Jan 2024	37.00	37.15	36.50	36.90	35.68	3,444
10 Jan 2024	36.70	37.40	36.45	36.95	35.73	5,389
09 Jan 2024	37.90	37.90	36.85	37.40	36.17	9,197
08 Jan 2024	36.10	37.95	36.10	37.65	36.41	19,937
05 Jan 2024	36.95	36.95	36.10	36.10	34.91	2,253
04 Jan 2024	37.30	37.40	36.40	36.95	35.73	7,226
03 Jan 2024	36.00	37.20	36.00	36.85	35.63	10,470
02 Jan 2024	36.90	37.65	36.90	37.10	35.88	10,230
29 Dec 2023	37.25	37.25	36.75	37.25	36.02	3,169
28 Dec 2023	36.65	37.25	36.60	37.25	36.02	8,111
27 Dec 2023	37.10	37.45	36.65	36.65	35.44	12,300
22 Dec 2023	36.80	37.15	36.60	37.05	35.83	4,215
21 Dec 2023	36.00	36.80	36.00	36.80	35.59	2,614
20 Dec 2023	36.90	37.25	36.50	36.50	35.30	4,782
19 Dec 2023	36.30	37.50	36.30	36.95	35.73	10,386
18 Dec 2023	36.75	36.80	36.10	36.30	35.10	4,927
15 Dec 2023	36.85	37.20	36.40	36.75	35.54	781
14 Dec 2023	36.30	36.80	36.20	36.50	35.30	10,188
13 Dec 2023	34.85	35.80	34.75	35.70	34.52	13,844
12 Dec 2023	36.00	36.00	34.90	35.45	34.28	2,877
11 Dec 2023	35.95	36.30	35.70	36.00	34.81	2,947
08 Dec 2023	35.10	35.95	34.90	35.95	34.76	5,074
07 Dec 2023	35.00	35.65	34.85	35.10	33.94	6,734
06 Dec 2023	35.75	35.95	35.10	35.70	34.52	6,622
05 Dec 2023	35.00	35.75	35.00	35.75	34.57	3,713
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1008,125.55+46.69(+0.58%)

FTSE 25019,793.70+191.72(+0.98%)

AIM754.88+1.76(+0.23%)

GBP/EUR1.1670+0.0013(+0.11%)

GBP/USD1.2505-0.0005(-0.04%)

Bitcoin GBP51,115.09+685.03(+1.36%)

9 luxury homes to consider if money is no object

Ratos AB (publ) (RATO-A.ST)

FTSE 100
8,125.55
+46.69(+0.58%)

FTSE 250
19,793.70
+191.72(+0.98%)

AIM
754.88
+1.76(+0.23%)

GBP/EUR
1.1670
+0.0013(+0.11%)

GBP/USD
1.2505
-0.0005(-0.04%)

Bitcoin GBP
51,115.09
+685.03(+1.36%)