RAVE Restaurant Group, Inc. (RAVE)
NasdaqCM - NasdaqCM Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Strike:2.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RAVE240621C00002500 | 2024-05-16 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 45 | 62 | 25.00% |
| RAVE240719C00002500 | 2024-05-07 10:56AM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 250 | 436 | 25.00% |
| RAVE241018C00002500 | 2024-05-20 11:47AM EDT | 2024-10-18 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 89 | 12.50% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RAVE240719P00002500 | 2024-01-16 3:18PM EDT | 2024-07-19 | 0.60 | 0.00 | 0.90 | 0.00 | - | - | 9 | 171.09% |
| RAVE241018P00002500 | 2024-04-16 1:26PM EDT | 2024-10-18 | 0.65 | 0.00 | 0.85 | 0.00 | - | - | 1 | 92.97% |
| RAVE250117P00002500 | 2024-05-22 9:31AM EDT | 2025-01-17 | 0.85 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
© 2024 Yahoo. All rights reserved.