Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
18.20 | 0.00 | - | 1 | 1 | 60.00 | 1.00 | 0.00 | - | - | 1 |
- | - | - | - | - | 62.50 | 1.10 | 0.00 | - | 38 | 0 |
- | - | - | - | - | 65.00 | 1.60 | 0.00 | - | 1 | 0 |
7.58 | 0.00 | - | 1 | 0 | 67.50 | 2.50 | 0.00 | - | 3 | 28 |
8.90 | 0.00 | - | 1 | 0 | 70.00 | 4.20 | 0.00 | - | 6 | 30 |
9.10 | 0.00 | - | 1 | 0 | 72.50 | 2.40 | 0.00 | - | 3 | 0 |
3.50 | 0.00 | - | 1 | 0 | 75.00 | 3.40 | 0.00 | - | 14 | 0 |
6.00 | 0.00 | - | 14 | 0 | 77.50 | 2.85 | 0.00 | - | 33 | 0 |
4.60 | 0.00 | - | 11 | 0 | 80.00 | 4.20 | 0.00 | - | 32 | 0 |
1.95 | 0.00 | - | 7 | 0 | 82.50 | 11.70 | 0.00 | - | 1 | 2 |
2.80 | 0.00 | - | 40 | 0 | 85.00 | 14.00 | 0.00 | - | 1 | 9 |
1.90 | 0.00 | - | 6 | 13 | 90.00 | - | - | - | - | - |
1.10 | 0.00 | - | - | 10 | 95.00 | - | - | - | - | - |
1.00 | 0.00 | - | - | 1 | 100.00 | - | - | - | - | - |