UK markets closed
NIKKEI 225
38,079.70 +117.90 (+0.31%) HANG SENG
16,385.87 +134.03 (+0.82%) CRUDE OIL
82.51 -0.18 (-0.22%) GOLD FUTURES
2,394.40 +6.00 (+0.25%) DOW
37,775.38 +22.07 (+0.06%) Bitcoin GBP
51,086.69 +1,785.69 (+3.62%)
Ritchie Bros. Auctioneers Incorporated (RBA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RBA240419C00045000 | 2024-02-23 11:11AM EDT | 45.00 | 29.46 | 29.70 | 34.50 | 0.00 | - | 1 | 1 | 857.42% |
| RBA240419C00067500 | 2024-04-18 1:55PM EDT | 67.50 | 5.30 | 2.85 | 6.30 | -0.30 | -5.36% | 2 | 33 | 155.27% |
| RBA240419C00070000 | 2024-04-18 1:54PM EDT | 70.00 | 2.85 | 0.40 | 4.40 | -0.48 | -14.41% | 2 | 24 | 142.29% |
| RBA240419C00072500 | 2024-04-18 2:10PM EDT | 72.50 | 0.50 | 0.35 | 0.50 | -0.50 | -50.00% | 2 | 75 | 23.63% |
| RBA240419C00075000 | 2024-04-18 2:06PM EDT | 75.00 | 0.05 | 0.00 | 0.05 | -0.10 | -66.67% | 9 | 245 | 30.86% |
| RBA240419C00077500 | 2024-04-17 10:28AM EDT | 77.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 361 | 52.34% |
| RBA240419C00080000 | 2024-03-18 12:11PM EDT | 80.00 | 0.60 | 0.00 | 0.95 | 0.00 | - | 46 | 262 | 121.68% |
| RBA240419C00082500 | 2024-03-28 11:44AM EDT | 82.50 | 0.19 | 0.00 | 1.95 | 0.00 | - | 5 | 69 | 184.77% |
| RBA240419C00085000 | 2024-03-25 12:33PM EDT | 85.00 | 0.11 | 0.00 | 0.10 | 0.00 | - | 1 | 34 | 106.25% |
Putsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RBA240419P00060000 | 2024-02-20 11:02AM EDT | 60.00 | 0.80 | 0.00 | 0.20 | 0.00 | - | - | 1 | 142.19% |
| RBA240419P00067500 | 2024-04-18 2:01PM EDT | 67.50 | 0.10 | 0.00 | 0.20 | +0.05 | +100.00% | 2 | 25 | 64.65% |
| RBA240419P00070000 | 2024-04-18 1:08PM EDT | 70.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 2 | 40 | 50.39% |
| RBA240419P00072500 | 2024-04-18 3:58PM EDT | 72.50 | 0.45 | 0.40 | 0.60 | +0.10 | +28.57% | 5 | 446 | 27.83% |
| RBA240419P00075000 | 2024-04-18 2:28PM EDT | 75.00 | 2.50 | 2.10 | 3.10 | +0.65 | +35.14% | 9 | 469 | 70.22% |
| RBA240419P00077500 | 2024-04-17 2:02PM EDT | 77.50 | 5.20 | 3.20 | 7.20 | 0.00 | - | 100 | 36 | 70.90% |
| RBA240419P00080000 | 2024-04-17 2:02PM EDT | 80.00 | 7.70 | 5.40 | 9.70 | 0.00 | - | 99 | 31 | 69.14% |
© 2024 Yahoo. All rights reserved.