UK markets open in 2 hours 49 minutes
NIKKEI 225
38,277.88 +3.83 (+0.01%) HANG SENG
18,151.90 +388.87 (+2.19%) CRUDE OIL
79.45 +0.45 (+0.57%) GOLD FUTURES
2,328.90 +17.90 (+0.77%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
45,854.87 -2,177.13 (-4.53%)
Ritchie Bros. Auctioneers Incorporated (RBA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 65.00 | 0.50 | 0.00 | - | - | 2 |
| 5.01 | -2.19 | -30.42% | 6 | 2 | 67.50 | 0.80 | 0.00 | - | 98 | 141 |
| 4.85 | 0.00 | - | 5 | 6 | 70.00 | 1.45 | 0.00 | - | 45 | 195 |
| 3.05 | 0.00 | - | 3 | 31 | 72.50 | 3.26 | +0.96 | +41.74% | 7 | 253 |
| 2.05 | 0.00 | - | 3 | 66 | 75.00 | 3.52 | 0.00 | - | 1 | 138 |
| 0.69 | -0.20 | -22.47% | 1 | 191 | 77.50 | 6.50 | +0.40 | +6.56% | 1 | 54 |
| 0.50 | 0.00 | - | 1 | 602 | 80.00 | 7.00 | 0.00 | - | 3 | 9 |
| 0.55 | 0.00 | - | 4 | 945 | 82.50 | 10.30 | 0.00 | - | 1 | 26 |
| 0.70 | 0.00 | - | 73 | 639 | 85.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.