UK markets open in 2 hours 3 minutes
NIKKEI 225
38,218.90 -55.15 (-0.14%) HANG SENG
18,155.28 +392.25 (+2.21%) CRUDE OIL
79.55 +0.55 (+0.70%) GOLD FUTURES
2,328.40 +17.40 (+0.75%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
45,698.42 -2,336.50 (-4.86%)
Ritchie Bros. Auctioneers Incorporated (RBA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RBA240621C00060000 | 2024-02-22 11:45AM EDT | 2024-06-21 | 9.83 | 15.80 | 19.80 | 0.00 | - | 1 | 18 | 115.61% |
| RBA240920C00060000 | 2024-03-27 2:45PM EDT | 2024-09-20 | 18.20 | 14.80 | 16.50 | 0.00 | - | 1 | 1 | 54.37% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RBA240621P00060000 | 2024-01-31 12:37PM EDT | 2024-06-21 | 2.65 | 0.00 | 0.00 | 0.00 | - | 6 | 8 | 12.50% |
| RBA240816P00060000 | 2023-12-27 2:53PM EDT | 2024-08-16 | 2.72 | 3.80 | 4.40 | 0.00 | - | 2 | 3 | 61.18% |
| RBA240920P00060000 | 2024-03-18 1:10PM EDT | 2024-09-20 | 1.00 | 0.10 | 1.20 | 0.00 | - | - | 1 | 30.32% |
| RBA250117P00060000 | 2024-04-15 12:22PM EDT | 2025-01-17 | 1.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.