UK markets open in 3 hours 8 minutes
NIKKEI 225
38,320.81 +46.76 (+0.12%) HANG SENG
18,105.41 +342.38 (+1.93%) CRUDE OIL
79.42 +0.42 (+0.53%) GOLD FUTURES
2,327.70 +16.70 (+0.72%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
45,858.50 -2,090.52 (-4.36%)
Ritchie Bros. Auctioneers Incorporated (RBA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:67.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RBA240517C00067500 | 2024-05-01 10:03AM EDT | 2024-05-17 | 5.01 | 5.00 | 5.30 | -2.19 | -30.42% | 6 | 2 | 51.29% |
| RBA240621C00067500 | 2024-04-30 10:16AM EDT | 2024-06-21 | 6.90 | 5.60 | 7.40 | 0.00 | - | 2 | 181 | 50.68% |
| RBA240816C00067500 | 2024-02-21 1:22PM EDT | 2024-08-16 | 6.00 | 12.10 | 13.10 | 0.00 | - | 13 | 14 | 70.80% |
| RBA240920C00067500 | 2024-02-14 4:30PM EDT | 2024-09-20 | 7.58 | 11.30 | 13.60 | 0.00 | - | 1 | 0 | 60.56% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RBA240517P00067500 | 2024-04-29 11:54AM EDT | 2024-05-17 | 0.80 | 1.05 | 1.30 | 0.00 | - | 98 | 141 | 48.73% |
| RBA240621P00067500 | 2024-04-25 9:48AM EDT | 2024-06-21 | 1.40 | 1.60 | 1.70 | 0.00 | - | 2 | 106 | 31.69% |
| RBA240816P00067500 | 2024-05-01 12:14PM EDT | 2024-08-16 | 2.70 | 1.35 | 2.80 | +0.35 | +14.89% | 13 | 947 | 29.86% |
| RBA240920P00067500 | 2024-04-24 10:04AM EDT | 2024-09-20 | 2.50 | 2.40 | 3.20 | 0.00 | - | 3 | 28 | 28.37% |
| RBA241220P00067500 | 2024-04-26 9:53AM EDT | 2024-12-20 | 3.40 | 3.90 | 4.20 | 0.00 | - | 1 | 1 | 26.88% |
© 2024 Yahoo. All rights reserved.