UK markets open in 2 hours 55 minutes
NIKKEI 225
38,258.46 -15.59 (-0.04%) HANG SENG
18,143.13 +380.10 (+2.14%) CRUDE OIL
79.43 +0.43 (+0.54%) GOLD FUTURES
2,328.70 +17.70 (+0.77%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
45,823.87 -2,220.30 (-4.62%)
Ritchie Bros. Auctioneers Incorporated (RBA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RBA240517C00070000 | 2024-04-15 3:09PM EDT | 2024-05-17 | 4.85 | 3.40 | 3.60 | 0.00 | - | 5 | 6 | 48.51% |
| RBA240621C00070000 | 2024-04-26 9:45AM EDT | 2024-06-21 | 5.70 | 4.00 | 4.20 | 0.00 | - | 1 | 82 | 32.96% |
| RBA240816C00070000 | 2024-02-23 11:31AM EDT | 2024-08-16 | 9.30 | 10.20 | 10.70 | 0.00 | - | 1 | 12 | 64.17% |
| RBA240920C00070000 | 2024-04-08 9:57AM EDT | 2024-09-20 | 8.80 | 6.10 | 6.40 | 0.00 | - | 1 | 3 | 32.39% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RBA240517P00070000 | 2024-04-24 2:11PM EDT | 2024-05-17 | 1.45 | 1.85 | 2.15 | 0.00 | - | 45 | 195 | 47.12% |
| RBA240621P00070000 | 2024-05-01 12:37PM EDT | 2024-06-21 | 2.50 | 2.45 | 2.60 | +0.35 | +16.28% | 8 | 898 | 30.75% |
| RBA240816P00070000 | 2024-04-23 3:51PM EDT | 2024-08-16 | 3.10 | 2.80 | 3.80 | 0.00 | - | 61 | 983 | 29.20% |
| RBA240920P00070000 | 2024-04-25 9:53AM EDT | 2024-09-20 | 3.50 | 3.90 | 4.20 | 0.00 | - | 1 | 24 | 27.64% |
© 2024 Yahoo. All rights reserved.