Ritchie Bros. Auctioneers Incorporated (RBA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:72.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RBA240517C00072500 | 2024-04-30 10:22AM EDT | 2024-05-17 | 3.05 | 0.00 | 0.00 | 0.00 | - | 3 | 31 | 1.56% |
| RBA240621C00072500 | 2024-05-01 12:51PM EDT | 2024-06-21 | 2.95 | 0.00 | 0.00 | 0.00 | - | 6 | 46 | 1.56% |
| RBA240816C00072500 | 2024-04-25 3:35PM EDT | 2024-08-16 | 5.80 | 0.00 | 0.00 | 0.00 | - | 25 | 69 | 0.78% |
| RBA240920C00072500 | 2024-04-23 3:50PM EDT | 2024-09-20 | 6.10 | 0.00 | 0.00 | 0.00 | - | 29 | 31 | 0.78% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RBA240517P00072500 | 2024-05-01 11:15AM EDT | 2024-05-17 | 3.26 | 0.00 | 0.00 | 0.00 | - | 7 | 253 | 0.00% |
| RBA240621P00072500 | 2024-05-01 12:37PM EDT | 2024-06-21 | 3.70 | 0.00 | 0.00 | 0.00 | - | 3 | 37 | 0.00% |
| RBA240816P00072500 | 2024-04-23 9:54AM EDT | 2024-08-16 | 3.90 | 0.00 | 0.00 | 0.00 | - | 5 | 37 | 0.00% |
| RBA240920P00072500 | 2024-04-24 10:58AM EDT | 2024-09-20 | 4.60 | 0.00 | 0.00 | 0.00 | - | 6 | 85 | 0.00% |
© 2024 Yahoo. All rights reserved.