UK markets open in 4 hours 19 minutes
NIKKEI 225
38,270.87 -3.18 (-0.01%) HANG SENG
18,000.43 +237.40 (+1.34%) CRUDE OIL
79.35 +0.35 (+0.44%) GOLD FUTURES
2,331.50 +20.50 (+0.89%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
45,698.14 -1,961.75 (-4.12%)
Ritchie Bros. Auctioneers Incorporated (RBA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RBA240517C00075000 | 2024-04-24 1:54PM EDT | 2024-05-17 | 2.05 | 1.20 | 1.35 | 0.00 | - | 3 | 66 | 45.80% |
| RBA240621C00075000 | 2024-04-30 10:08AM EDT | 2024-06-21 | 2.50 | 1.75 | 1.90 | 0.00 | - | 3 | 117 | 31.29% |
| RBA240816C00075000 | 2024-04-30 2:50PM EDT | 2024-08-16 | 3.70 | 2.90 | 3.50 | 0.00 | - | 15 | 63 | 32.37% |
| RBA240920C00075000 | 2024-04-02 11:27AM EDT | 2024-09-20 | 7.00 | 3.20 | 4.00 | 0.00 | - | 4 | 5 | 30.96% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RBA240517P00075000 | 2024-04-29 11:17AM EDT | 2024-05-17 | 3.52 | 4.70 | 5.00 | 0.00 | - | 1 | 138 | 46.19% |
| RBA240621P00075000 | 2024-04-24 11:05AM EDT | 2024-06-21 | 5.33 | 5.20 | 5.40 | +0.93 | +21.14% | 1 | 128 | 29.98% |
| RBA240816P00075000 | 2024-04-23 9:55AM EDT | 2024-08-16 | 5.10 | 4.90 | 8.10 | 0.00 | - | 7 | 206 | 38.77% |
| RBA240920P00075000 | 2024-04-24 11:13AM EDT | 2024-09-20 | 5.90 | 4.50 | 6.80 | 0.00 | - | 1 | 12 | 26.22% |
| RBA241220P00075000 | 2024-04-04 10:36AM EDT | 2024-12-20 | 5.80 | 5.50 | 7.80 | 0.00 | - | 1 | 1 | 24.95% |
© 2024 Yahoo. All rights reserved.