UK markets open in 3 hours 24 minutes
NIKKEI 225
38,299.71 +25.66 (+0.07%) HANG SENG
18,178.56 +415.53 (+2.34%) CRUDE OIL
79.44 +0.44 (+0.56%) GOLD FUTURES
2,328.40 +17.40 (+0.75%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
45,904.59 -1,980.84 (-4.14%)
Ritchie Bros. Auctioneers Incorporated (RBA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:77.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RBA240517C00077500 | 2024-04-30 3:41PM EDT | 2024-05-17 | 0.69 | 0.65 | 0.75 | -0.20 | -22.47% | 1 | 191 | 45.31% |
| RBA240621C00077500 | 2024-04-30 3:49PM EDT | 2024-06-21 | 1.35 | 1.05 | 1.25 | 0.00 | - | 6 | 177 | 31.49% |
| RBA240816C00077500 | 2024-04-25 2:27PM EDT | 2024-08-16 | 3.60 | 2.10 | 2.60 | 0.00 | - | 30 | 95 | 31.70% |
| RBA240920C00077500 | 2024-04-02 11:20AM EDT | 2024-09-20 | 5.70 | 2.15 | 3.10 | 0.00 | - | 1 | 3 | 30.53% |
| RBA241220C00077500 | 2024-03-27 10:04AM EDT | 2024-12-20 | 7.40 | 4.90 | 5.50 | 0.00 | - | 1 | 1 | 34.70% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RBA240517P00077500 | 2024-04-18 2:43PM EDT | 2024-05-17 | 6.50 | 6.60 | 6.90 | +0.40 | +6.56% | 1 | 54 | 45.80% |
| RBA240621P00077500 | 2024-04-04 2:44PM EDT | 2024-06-21 | 4.70 | 7.00 | 7.30 | 0.00 | - | 8 | 74 | 30.57% |
| RBA240816P00077500 | 2024-04-12 10:46AM EDT | 2024-08-16 | 7.00 | 7.50 | 8.20 | 0.00 | - | 1 | 29 | 27.94% |
| RBA240920P00077500 | 2024-04-24 10:58AM EDT | 2024-09-20 | 7.30 | 6.50 | 8.40 | 0.00 | - | 1 | 30 | 25.51% |
© 2024 Yahoo. All rights reserved.