Ritchie Bros. Auctioneers Incorporated (RBA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RBA240517C00080000 | 2024-04-30 2:09PM EDT | 2024-05-17 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 602 | 12.50% |
| RBA240621C00080000 | 2024-04-29 10:43AM EDT | 2024-06-21 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 347 | 6.25% |
| RBA240816C00080000 | 2024-04-25 1:58PM EDT | 2024-08-16 | 2.75 | 0.00 | 0.00 | 0.00 | - | 12 | 278 | 6.25% |
| RBA240920C00080000 | 2024-04-23 10:37AM EDT | 2024-09-20 | 3.10 | 0.00 | 0.00 | 0.00 | - | 5 | 11 | 3.13% |
| RBA241220C00080000 | 2024-04-12 9:57AM EDT | 2024-12-20 | 4.60 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |
| RBA250117C00080000 | 2024-03-25 10:49AM EDT | 2025-01-17 | 6.90 | 4.90 | 5.10 | 0.00 | - | 1 | 1 | 34.41% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RBA240517P00080000 | 2024-04-17 9:59AM EDT | 2024-05-17 | 7.00 | 0.00 | 0.00 | 0.00 | - | 3 | 9 | 0.00% |
| RBA240621P00080000 | 2024-04-24 10:06AM EDT | 2024-06-21 | 7.20 | 0.00 | 0.00 | 0.00 | - | 1 | 59 | 0.00% |
| RBA240816P00080000 | 2024-04-04 10:00AM EDT | 2024-08-16 | 7.00 | 0.00 | 0.00 | 0.00 | - | 4 | 11 | 0.00% |
| RBA240920P00080000 | 2024-03-26 11:35AM EDT | 2024-09-20 | 7.40 | 6.70 | 9.00 | 0.00 | - | 6 | 7 | 14.92% |
| RBA241220P00080000 | 2024-04-05 9:57AM EDT | 2024-12-20 | 8.30 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
© 2024 Yahoo. All rights reserved.