UK markets open in 54 minutes
NIKKEI 225
38,272.35 -1.70 (-0.00%) HANG SENG
18,200.35 +437.32 (+2.46%) CRUDE OIL
79.50 +0.50 (+0.63%) GOLD FUTURES
2,324.60 +13.60 (+0.59%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
45,775.44 -2,040.10 (-4.27%)
Ritchie Bros. Auctioneers Incorporated (RBA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:82.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RBA240517C00082500 | 2024-04-17 11:02AM EDT | 2024-05-17 | 0.55 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| RBA240621C00082500 | 2024-04-25 10:16AM EDT | 2024-06-21 | 0.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| RBA240816C00082500 | 2024-04-22 1:51PM EDT | 2024-08-16 | 1.90 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 6.25% |
| RBA240920C00082500 | 2024-03-27 11:28AM EDT | 2024-09-20 | 3.80 | 2.05 | 2.20 | 0.00 | - | 5 | 6 | 32.76% |
| RBA241220C00082500 | 2024-04-08 10:06AM EDT | 2024-12-20 | 4.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RBA240517P00082500 | 2024-04-18 3:06PM EDT | 2024-05-17 | 10.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RBA240621P00082500 | 2024-05-01 2:33PM EDT | 2024-06-21 | 11.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RBA240816P00082500 | 2024-04-12 10:04AM EDT | 2024-08-16 | 10.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RBA240920P00082500 | 2024-04-09 11:53AM EDT | 2024-09-20 | 10.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| RBA241220P00082500 | 2024-04-12 10:54AM EDT | 2024-12-20 | 11.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.