UK markets open in 3 hours 46 minutes
NIKKEI 225
38,299.71 +25.66 (+0.07%) HANG SENG
18,154.92 +391.89 (+2.21%) CRUDE OIL
79.38 +0.38 (+0.48%) GOLD FUTURES
2,328.50 +17.50 (+0.76%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
45,826.82 -2,025.23 (-4.23%)
Ritchie Bros. Auctioneers Incorporated (RBA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RBA240517C00085000 | 2024-04-05 10:28AM EDT | 2024-05-17 | 0.70 | 0.00 | 2.25 | 0.00 | - | 73 | 639 | 83.30% |
| RBA240621C00085000 | 2024-02-29 12:52PM EDT | 2024-06-21 | 1.75 | 1.00 | 1.35 | 0.00 | - | 816 | 810 | 49.78% |
| RBA240816C00085000 | 2024-04-05 2:41PM EDT | 2024-08-16 | 2.10 | 0.20 | 0.95 | 0.00 | - | 169 | 385 | 30.45% |
| RBA240920C00085000 | 2024-04-02 11:53AM EDT | 2024-09-20 | 2.75 | 0.85 | 1.80 | 0.00 | - | 5 | 312 | 33.29% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RBA240621P00085000 | 2024-05-01 11:10AM EDT | 2024-06-21 | 13.84 | 12.10 | 15.80 | +0.84 | +6.46% | 1 | 5 | 60.01% |
| RBA240816P00085000 | 2024-04-10 10:38AM EDT | 2024-08-16 | 12.00 | 13.90 | 14.50 | 0.00 | - | 1 | 4 | 29.61% |
| RBA240920P00085000 | 2024-04-11 10:32AM EDT | 2024-09-20 | 14.00 | 12.00 | 14.40 | +1.60 | +12.90% | 1 | 9 | 24.76% |
© 2024 Yahoo. All rights reserved.