UK Markets open in 2 hrs 2 mins

RBC Life Sciences, Inc. (RBCL)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
0.07710.0000 (0.00%)
At close: 2:36PM EDT
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
21 Jun 2021------
18 Jun 20210.08000.08000.08000.08000.0800-
17 Jun 20210.08000.08000.08000.08000.0800100
16 Jun 20210.14000.14000.14000.14000.1400-
15 Jun 20210.14000.14000.14000.14000.1400-
14 Jun 20210.14000.14000.14000.14000.1400100
11 Jun 20210.08000.08000.08000.08000.0800-
10 Jun 20210.08000.08000.08000.08000.0800-
09 Jun 20210.08000.08000.08000.08000.0800-
08 Jun 20210.08000.08000.08000.08000.0800-
07 Jun 20210.08000.08000.08000.08000.0800-
04 Jun 20210.08000.08000.08000.08000.0800-
03 Jun 20210.08000.08000.08000.08000.0800-
02 Jun 20210.08000.08000.08000.08000.0800-
01 Jun 20210.08000.08000.08000.08000.0800-
28 May 20210.08000.08000.08000.08000.0800-
27 May 20210.08000.08000.08000.08000.08003,000
26 May 20210.08000.08000.08000.08000.0800-
25 May 20210.08000.08000.08000.08000.0800-
24 May 20210.08000.08000.08000.08000.0800-
21 May 20210.08000.08000.08000.08000.0800-
20 May 20210.08000.08000.08000.08000.0800-
19 May 20210.08000.08000.08000.08000.0800-
18 May 20210.08000.08000.08000.08000.0800-
17 May 20210.08000.08000.08000.08000.0800-
14 May 20210.08000.08000.08000.08000.0800-
13 May 20210.08000.08000.08000.08000.0800-
12 May 20210.08000.08000.08000.08000.0800-
11 May 20210.08000.08000.08000.08000.0800-
10 May 20210.08000.08000.08000.08000.0800-
07 May 20210.08000.08000.08000.08000.0800-
06 May 20210.08000.08000.08000.08000.0800-
05 May 20210.08000.08000.08000.08000.0800-
04 May 20210.08000.08000.08000.08000.0800-
03 May 20210.08000.08000.08000.08000.0800-
30 Apr 20210.08000.08000.08000.08000.0800-
29 Apr 20210.08000.08000.08000.08000.0800-
28 Apr 20210.08000.08000.08000.08000.0800-
27 Apr 20210.08000.08000.08000.08000.0800-
26 Apr 20210.08000.08000.08000.08000.0800-
23 Apr 20210.08000.08000.08000.08000.0800-
22 Apr 20210.08000.08000.08000.08000.0800-
21 Apr 20210.08000.08000.08000.08000.0800-
20 Apr 20210.08000.08000.08000.08000.0800-
19 Apr 20210.08000.08000.08000.08000.0800-
16 Apr 20210.08000.08000.08000.08000.0800-
15 Apr 20210.08000.08000.08000.08000.0800-
14 Apr 20210.08000.08000.08000.08000.0800-
13 Apr 20210.08000.08000.08000.08000.0800-
12 Apr 20210.08000.08000.08000.08000.0800-
09 Apr 20210.08000.08000.08000.08000.0800-
08 Apr 20210.08000.08000.08000.08000.0800-
07 Apr 20210.08000.08000.08000.08000.0800-
06 Apr 20210.08000.08000.08000.08000.0800-
05 Apr 20210.08000.08000.08000.08000.0800-
01 Apr 20210.08000.08000.08000.08000.0800-
31 Mar 20210.08000.08000.08000.08000.0800-
30 Mar 20210.08000.08000.08000.08000.0800-
29 Mar 20210.08000.08000.08000.08000.0800-
26 Mar 20210.08000.08000.08000.08000.0800-
25 Mar 20210.08000.08000.08000.08000.0800-
24 Mar 20210.08000.08000.08000.08000.0800-
23 Mar 20210.08000.08000.08000.08000.0800-
22 Mar 20210.08000.08000.08000.08000.0800-
19 Mar 20210.08000.08000.08000.08000.0800-
18 Mar 20210.08000.08000.08000.08000.0800500
17 Mar 20210.20000.20000.20000.20000.2000-
16 Mar 20210.20000.20000.20000.20000.2000-
15 Mar 20210.20000.20000.20000.20000.2000-
12 Mar 20210.20000.20000.20000.20000.2000-
11 Mar 20210.20000.20000.20000.20000.2000100
10 Mar 20210.11000.11000.11000.11000.1100-
09 Mar 20210.11000.11000.11000.11000.1100-
08 Mar 20210.11000.11000.11000.11000.1100-
05 Mar 20210.11000.11000.11000.11000.1100-
04 Mar 20210.11000.11000.11000.11000.1100-
03 Mar 20210.11000.11000.11000.11000.1100-
02 Mar 20210.11000.11000.11000.11000.1100-
01 Mar 20210.11000.11000.11000.11000.1100-
26 Feb 20210.11000.11000.11000.11000.1100-
25 Feb 20210.11000.11000.11000.11000.1100-
24 Feb 20210.11000.11000.11000.11000.1100-
23 Feb 20210.11000.11000.11000.11000.1100-
22 Feb 20210.11000.11000.11000.11000.1100-
19 Feb 20210.11000.11000.11000.11000.1100-
18 Feb 20210.11000.11000.11000.11000.1100-
17 Feb 20210.11000.11000.11000.11000.1100-
16 Feb 20210.11000.11000.11000.11000.1100-
12 Feb 20210.11000.11000.11000.11000.1100-
11 Feb 20210.11000.11000.11000.11000.1100-
10 Feb 20210.11000.11000.11000.11000.1100-
09 Feb 20210.11000.11000.11000.11000.1100-
08 Feb 20210.11000.11000.11000.11000.1100-
05 Feb 20210.11000.11000.11000.11000.1100-
04 Feb 20210.11000.11000.11000.11000.1100-
03 Feb 20210.11000.11000.11000.11000.11001,000
02 Feb 20210.11000.11000.11000.11000.1100-
01 Feb 20210.11000.11000.11000.11000.1100-
29 Jan 20210.11000.11000.11000.11000.1100-
28 Jan 20210.11000.11000.11000.11000.1100-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...