Trending tickers: Amazon, Tesla, Samsung, Mercedes-Benz, Whitbread

The latest investor updates on stocks that are trending on Tuesday

Rubicon Technology, Inc. (RBCN)

Other OTC - Other OTC Delayed price. Currency in USD

Add to watchlist

0.7300

0.0000

(0.00%)

As of 11:18AM EDT. Market open.

Time period:

30 Apr 2023 - 30 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
29 Apr 2024	0.7300	0.7300	0.7300	0.7300	0.7300	-
26 Apr 2024	0.7300	0.7300	0.7300	0.7300	0.7300	100
25 Apr 2024	0.7200	0.7200	0.7200	0.7200	0.7200	-
24 Apr 2024	0.7200	0.7200	0.7200	0.7200	0.7200	200
23 Apr 2024	0.7300	0.7300	0.7300	0.7300	0.7300	200
22 Apr 2024	0.7300	0.7300	0.7300	0.7300	0.7300	200
19 Apr 2024	0.8100	0.8100	0.7200	0.8100	0.8100	3,600
18 Apr 2024	0.8400	0.9500	0.8400	0.9500	0.9500	300
17 Apr 2024	0.7400	0.7400	0.7400	0.7400	0.7400	800
16 Apr 2024	0.7300	0.7300	0.7300	0.7300	0.7300	1,200
15 Apr 2024	0.8000	0.8000	0.8000	0.8000	0.8000	200
12 Apr 2024	0.7200	0.7200	0.7200	0.7200	0.7200	100
11 Apr 2024	0.8500	0.8500	0.8500	0.8500	0.8500	-
10 Apr 2024	0.8500	0.8500	0.8500	0.8500	0.8500	100
09 Apr 2024	0.7900	0.7900	0.7900	0.7900	0.7900	100
08 Apr 2024	0.8000	0.9500	0.8000	0.9500	0.9500	2,400
05 Apr 2024	0.8300	0.8300	0.8300	0.8300	0.8300	300
04 Apr 2024	0.8500	0.8500	0.8500	0.8500	0.8500	300
03 Apr 2024	0.8900	0.8900	0.8900	0.8900	0.8900	1,500
02 Apr 2024	0.8400	0.8400	0.8400	0.8400	0.8400	-
01 Apr 2024	0.8400	0.8400	0.8400	0.8400	0.8400	-
28 Mar 2024	1.0400	1.0400	0.7700	0.8400	0.8400	5,300
27 Mar 2024	1.0000	1.0000	1.0000	1.0000	1.0000	1,500
26 Mar 2024	0.8000	0.8000	0.8000	0.8000	0.8000	2,000
25 Mar 2024	0.8300	0.8300	0.8000	0.8000	0.8000	600
22 Mar 2024	0.7600	0.7600	0.7400	0.7400	0.7400	200
21 Mar 2024	0.7600	0.7600	0.7600	0.7600	0.7600	-
20 Mar 2024	0.7600	0.7600	0.7600	0.7600	0.7600	900
19 Mar 2024	0.8000	0.8000	0.8000	0.8000	0.8000	100
18 Mar 2024	1.0000	1.0000	1.0000	1.0000	1.0000	100
15 Mar 2024	1.0000	1.0000	1.0000	1.0000	1.0000	700
14 Mar 2024	0.8300	0.8300	0.8300	0.8300	0.8300	4,000
13 Mar 2024	0.8500	0.8500	0.8500	0.8500	0.8500	1,100
12 Mar 2024	0.8200	0.8200	0.7800	0.7800	0.7800	300
11 Mar 2024	0.8600	0.8600	0.7800	0.7800	0.7800	4,000
08 Mar 2024	0.7300	0.7300	0.7300	0.7300	0.7300	100
07 Mar 2024	0.7300	0.7300	0.7300	0.7300	0.7300	-
06 Mar 2024	0.7400	0.7700	0.7200	0.7300	0.7300	1,600
05 Mar 2024	1.0300	1.1300	1.0300	1.1300	1.1300	800
04 Mar 2024	0.7200	0.8400	0.7200	0.8400	0.8400	1,800
01 Mar 2024	0.8400	0.8400	0.8400	0.8400	0.8400	-
29 Feb 2024	0.8400	0.8400	0.8400	0.8400	0.8400	-
28 Feb 2024	0.8400	0.8400	0.8400	0.8400	0.8400	-
27 Feb 2024	0.8400	0.8400	0.8400	0.8400	0.8400	100
26 Feb 2024	0.7100	0.7200	0.7100	0.7200	0.7200	1,200
23 Feb 2024	0.7500	0.7500	0.7500	0.7500	0.7500	-
22 Feb 2024	0.7200	0.7500	0.7200	0.7500	0.7500	8,400
21 Feb 2024	0.7500	0.7500	0.7500	0.7500	0.7500	200
20 Feb 2024	0.7800	0.7800	0.7300	0.7300	0.7300	900
16 Feb 2024	0.7400	0.7700	0.7400	0.7700	0.7700	5,200
15 Feb 2024	0.7300	0.7300	0.7300	0.7300	0.7300	100
14 Feb 2024	0.7300	0.7300	0.7300	0.7300	0.7300	-
13 Feb 2024	0.7600	0.7600	0.7300	0.7300	0.7300	1,400
12 Feb 2024	0.7200	0.7200	0.7200	0.7200	0.7200	100
09 Feb 2024	0.7200	0.7200	0.7200	0.7200	0.7200	-
08 Feb 2024	0.7100	0.7200	0.7100	0.7200	0.7200	300
07 Feb 2024	0.7800	0.7800	0.7800	0.7800	0.7800	300
06 Feb 2024	0.7400	0.7400	0.7400	0.7400	0.7400	500
05 Feb 2024	0.6900	0.6900	0.6900	0.6900	0.6900	-
02 Feb 2024	0.6900	0.6900	0.6900	0.6900	0.6900	200
01 Feb 2024	0.6900	0.6900	0.6900	0.6900	0.6900	200
31 Jan 2024	0.6900	0.6900	0.6900	0.6900	0.6900	-
30 Jan 2024	0.6900	0.6900	0.6900	0.6900	0.6900	200
29 Jan 2024	0.6900	0.6900	0.6900	0.6900	0.6900	200
26 Jan 2024	0.6900	0.6900	0.6900	0.6900	0.6900	-
25 Jan 2024	0.6800	0.9500	0.6800	0.6900	0.6900	7,400
24 Jan 2024	0.6800	0.6800	0.6800	0.6800	0.6800	100
23 Jan 2024	0.6800	0.6800	0.6800	0.6800	0.6800	200
22 Jan 2024	0.6600	0.6600	0.6600	0.6600	0.6600	-
19 Jan 2024	0.6600	0.6600	0.6600	0.6600	0.6600	400
18 Jan 2024	0.8000	0.8000	0.8000	0.8000	0.8000	-
17 Jan 2024	0.6700	0.8000	0.6700	0.8000	0.8000	300
16 Jan 2024	0.8500	0.8500	0.8500	0.8500	0.8500	100
12 Jan 2024	0.8500	0.8500	0.8500	0.8500	0.8500	100
11 Jan 2024	0.6700	0.6700	0.6700	0.6700	0.6700	200
10 Jan 2024	0.7200	0.7200	0.7200	0.7200	0.7200	-
09 Jan 2024	0.7200	0.7200	0.7200	0.7200	0.7200	-
08 Jan 2024	0.7200	0.7200	0.7200	0.7200	0.7200	-
05 Jan 2024	0.7200	0.7200	0.7200	0.7200	0.7200	200
04 Jan 2024	0.7800	0.7800	0.7800	0.7800	0.7800	-
03 Jan 2024	0.7800	0.7800	0.7800	0.7800	0.7800	1,400
02 Jan 2024	0.7700	0.7700	0.7600	0.7600	0.7600	1,000
29 Dec 2023	0.7800	0.7800	0.7800	0.7800	0.7800	800
28 Dec 2023	0.6500	0.6600	0.6500	0.6600	0.6600	200
27 Dec 2023	0.6600	0.6600	0.6600	0.6600	0.6600	600
26 Dec 2023	0.6600	0.6600	0.6600	0.6600	0.6600	600
22 Dec 2023	0.6900	0.7200	0.6800	0.6800	0.6800	1,700
21 Dec 2023	0.6600	0.6600	0.6600	0.6600	0.6600	-
20 Dec 2023	0.6500	0.6600	0.6500	0.6600	0.6600	300
19 Dec 2023	0.6600	0.6600	0.6600	0.6600	0.6600	600
18 Dec 2023	0.6600	0.6600	0.6600	0.6600	0.6600	200
15 Dec 2023	0.7100	0.7100	0.7100	0.7100	0.7100	100
14 Dec 2023	0.6600	0.7100	0.6600	0.7100	0.7100	600
13 Dec 2023	0.7200	0.7200	0.6600	0.6600	0.6600	1,100
12 Dec 2023	0.6500	0.6500	0.6500	0.6500	0.6500	-
11 Dec 2023	0.6200	0.6600	0.6200	0.6500	0.6500	7,200
08 Dec 2023	0.6300	0.6500	0.6300	0.6500	0.6500	700
07 Dec 2023	0.8000	0.8000	0.8000	0.8000	0.8000	1,000
06 Dec 2023	0.6200	0.6200	0.6200	0.6200	0.6200	2,300
05 Dec 2023	0.8400	0.8400	0.8400	0.8400	0.8400	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1008,165.71+18.68(+0.23%)

FTSE 25020,021.64-63.15(-0.31%)

AIM763.19-0.14(-0.02%)

GBP/EUR1.1696-0.0017(-0.14%)

GBP/USD1.2532-0.0030(-0.24%)

Bitcoin GBP50,119.69-539.11(-1.06%)

Trending tickers: Amazon, Tesla, Samsung, Mercedes-Benz, Whitbread

Rubicon Technology, Inc. (RBCN)

FTSE 100
8,165.71
+18.68(+0.23%)

FTSE 250
20,021.64
-63.15(-0.31%)

AIM
763.19
-0.14(-0.02%)

GBP/EUR
1.1696
-0.0017(-0.14%)

GBP/USD
1.2532
-0.0030(-0.24%)

Bitcoin GBP
50,119.69
-539.11(-1.06%)