Has bitcoin reached the dip or will it fall even further?

Watch episode 1 of Yahoo Finance's new show The Crypto Mile

Reabold Resources plc (RBD.L)

LSE - LSE Delayed price. Currency in GBp (0.01 GBP)

Add to watchlist

0.2690

-0.0060

(-2.18%)

As of 09:04AM BST. Market open.

Show:

Historical prices

Frequency:

Daily

Currency in GBp

Date	Open	High	Low	Close*	Adj. close**	Volume
29 Jun 2022	0.2700	0.2700	0.2690	0.2690	0.2690	1,487,781
28 Jun 2022	0.2650	0.2770	0.2640	0.2750	0.2750	11,991,454
27 Jun 2022	0.2850	0.2900	0.2610	0.2650	0.2650	23,584,178
24 Jun 2022	0.2900	0.2880	0.2800	0.2850	0.2850	8,321,098
23 Jun 2022	0.2900	0.2970	0.2850	0.2900	0.2900	22,392,699
22 Jun 2022	0.2900	0.2940	0.2810	0.2900	0.2900	24,741,161
21 Jun 2022	0.3250	0.3380	0.2740	0.2900	0.2900	89,975,452
20 Jun 2022	0.3250	0.3380	0.3110	0.3200	0.3200	3,154,410
17 Jun 2022	0.3300	0.3390	0.3210	0.3300	0.3300	2,255,095
16 Jun 2022	0.3400	0.3490	0.3250	0.3300	0.3300	16,177,342
15 Jun 2022	0.3450	0.3440	0.3300	0.3400	0.3400	6,990,244
14 Jun 2022	0.3400	0.3450	0.3350	0.3450	0.3450	3,966,908
13 Jun 2022	0.3500	0.3500	0.3310	0.3400	0.3400	11,962,189
10 Jun 2022	0.3500	0.3550	0.3430	0.3500	0.3500	24,135,969
09 Jun 2022	0.3450	0.3520	0.3400	0.3500	0.3500	14,557,584
08 Jun 2022	0.3350	0.3580	0.3310	0.3450	0.3450	50,026,258
07 Jun 2022	0.3500	0.3410	0.3310	0.3350	0.3350	15,716,859
06 Jun 2022	0.3400	0.3590	0.3440	0.3500	0.3500	29,556,823
01 Jun 2022	0.3300	0.3450	0.3320	0.3400	0.3400	14,717,736
31 May 2022	0.3250	0.3370	0.3200	0.3300	0.3300	6,193,313
30 May 2022	0.3450	0.3490	0.3200	0.3250	0.3250	48,343,850
27 May 2022	0.3350	0.3530	0.3300	0.3450	0.3450	35,782,860
26 May 2022	0.3300	0.3300	0.3240	0.3300	0.3300	7,561,839
25 May 2022	0.3400	0.3380	0.3220	0.3300	0.3300	21,645,569
24 May 2022	0.3400	0.3460	0.3300	0.3400	0.3400	10,187,049
23 May 2022	0.3500	0.3540	0.3300	0.3400	0.3400	14,021,005
20 May 2022	0.3600	0.3680	0.3400	0.3500	0.3500	22,118,632
19 May 2022	0.3400	0.3680	0.3300	0.3600	0.3600	48,741,595
18 May 2022	0.3350	0.3440	0.3300	0.3400	0.3400	12,051,570
17 May 2022	0.3400	0.3400	0.3200	0.3350	0.3350	8,845,879
16 May 2022	0.3300	0.3460	0.3060	0.3400	0.3400	39,695,126
13 May 2022	0.3050	0.3380	0.3000	0.3300	0.3300	48,734,589
12 May 2022	0.3200	0.3290	0.3000	0.3050	0.3050	21,567,526
11 May 2022	0.3450	0.3500	0.3150	0.3200	0.3200	53,063,110
10 May 2022	0.3500	0.3500	0.3400	0.3450	0.3450	28,783,072
09 May 2022	0.3750	0.3710	0.3500	0.3600	0.3600	22,902,051
06 May 2022	0.4000	0.4200	0.3600	0.3750	0.3750	102,995,662
05 May 2022	0.3950	0.4590	0.3830	0.4000	0.4000	161,738,977
04 May 2022	0.3150	0.4390	0.3200	0.3900	0.3900	233,059,977
03 May 2022	0.3300	0.3300	0.3100	0.3150	0.3150	8,155,434
29 Apr 2022	0.3250	0.3270	0.3200	0.3300	0.3300	257,208
28 Apr 2022	0.3250	0.3270	0.3220	0.3250	0.3250	5,404,756
27 Apr 2022	0.3200	0.3280	0.3140	0.3250	0.3250	9,299,294
26 Apr 2022	0.3250	0.3270	0.3130	0.3200	0.3200	4,367,124
25 Apr 2022	0.3450	0.3500	0.3170	0.3250	0.3250	26,881,195
22 Apr 2022	0.3500	0.3580	0.3360	0.3450	0.3450	16,100,562
21 Apr 2022	0.3600	0.3550	0.3350	0.3500	0.3500	12,245,556
20 Apr 2022	0.3600	0.3560	0.3540	0.3600	0.3600	2,714,870
19 Apr 2022	0.3900	0.3910	0.3500	0.3600	0.3600	10,646,713
14 Apr 2022	0.3800	0.4040	0.3790	0.3900	0.3900	25,997,807
13 Apr 2022	0.3500	0.3900	0.3430	0.3750	0.3750	12,752,368
12 Apr 2022	0.3400	0.3600	0.3300	0.3500	0.3500	29,386,667
11 Apr 2022	0.3400	0.3500	0.3300	0.3400	0.3400	22,867,225
08 Apr 2022	0.3400	0.3500	0.3320	0.3400	0.3400	14,301,856
07 Apr 2022	0.3400	0.3500	0.3300	0.3400	0.3400	20,487,137
06 Apr 2022	0.3550	0.3580	0.3300	0.3400	0.3400	77,786,179
05 Apr 2022	0.3800	0.3900	0.3530	0.3550	0.3550	35,203,597
04 Apr 2022	0.3700	0.3800	0.3600	0.3750	0.3750	52,178,007
01 Apr 2022	0.3550	0.3720	0.3450	0.3700	0.3700	21,339,829
31 Mar 2022	0.3600	0.3700	0.3410	0.3550	0.3550	20,932,209
30 Mar 2022	0.3700	0.3800	0.3610	0.3650	0.3650	20,845,071
29 Mar 2022	0.3850	0.3940	0.3600	0.3700	0.3700	38,914,863
28 Mar 2022	0.4000	0.4040	0.3820	0.3850	0.3850	15,034,181
25 Mar 2022	0.4000	0.4100	0.3910	0.4000	0.4000	7,671,898
24 Mar 2022	0.3950	0.4070	0.3800	0.4000	0.4000	47,912,057
23 Mar 2022	0.4050	0.4050	0.3800	0.3950	0.3950	27,512,148
22 Mar 2022	0.4150	0.4260	0.4000	0.4050	0.4050	34,670,213
21 Mar 2022	0.4200	0.4300	0.4000	0.4180	0.4180	61,082,866
18 Mar 2022	0.4050	0.4450	0.4090	0.4150	0.4150	91,099,677
17 Mar 2022	0.3300	0.4520	0.3200	0.4050	0.4050	255,392,526
16 Mar 2022	0.3600	0.3550	0.3220	0.3300	0.3300	47,993,814
15 Mar 2022	0.3900	0.3970	0.3410	0.3600	0.3600	48,676,925
14 Mar 2022	0.3700	0.4200	0.3700	0.3900	0.3900	76,676,589
11 Mar 2022	0.3750	0.3800	0.3600	0.3700	0.3700	21,975,767
10 Mar 2022	0.3750	0.3880	0.3620	0.3750	0.3750	26,721,778
09 Mar 2022	0.3650	0.4190	0.3610	0.3750	0.3750	97,558,604
08 Mar 2022	0.3250	0.3900	0.3300	0.3700	0.3700	53,253,671
07 Mar 2022	0.3150	0.3280	0.3010	0.3250	0.3250	34,383,670
04 Mar 2022	0.3550	0.3540	0.3100	0.3100	0.3100	39,986,551
03 Mar 2022	0.3850	0.4000	0.3430	0.3550	0.3550	80,767,472
02 Mar 2022	0.3350	0.4000	0.3320	0.3850	0.3850	67,041,059
01 Mar 2022	0.3700	0.3700	0.3310	0.3350	0.3350	26,940,501
28 Feb 2022	0.3700	0.3880	0.3630	0.3700	0.3700	21,460,028
25 Feb 2022	0.3450	0.3970	0.3430	0.3750	0.3750	149,363,649
24 Feb 2022	0.2850	0.3490	0.2810	0.3450	0.3450	62,728,344
23 Feb 2022	0.2900	0.2980	0.2800	0.2900	0.2900	18,023,771
22 Feb 2022	0.2600	0.2990	0.2530	0.2900	0.2900	96,338,062
21 Feb 2022	0.2550	0.2600	0.2530	0.2600	0.2600	15,677,715
18 Feb 2022	0.2600	0.2590	0.2500	0.2550	0.2550	7,536,155
17 Feb 2022	0.2600	0.2790	0.2500	0.2600	0.2600	100,969,930
16 Feb 2022	0.2100	0.2680	0.2140	0.2600	0.2600	86,232,469
15 Feb 2022	0.2100	0.2130	0.2030	0.2100	0.2100	22,812,136
14 Feb 2022	0.2150	0.2140	0.2000	0.2100	0.2100	17,436,487
11 Feb 2022	0.2150	0.2100	0.2100	0.2150	0.2150	3,445,847
10 Feb 2022	0.2050	0.2100	0.2020	0.2150	0.2150	35,039,549
09 Feb 2022	0.2000	0.2050	0.1940	0.2050	0.2050	124,260,938
08 Feb 2022	0.1950	0.2040	0.1940	0.2000	0.2000	13,715,034
07 Feb 2022	0.2050	0.2030	0.1900	0.1950	0.1950	30,878,432
04 Feb 2022	0.2050	0.2050	0.2000	0.2050	0.2050	13,644,232
03 Feb 2022	0.2050	0.2060	0.2020	0.2050	0.2050	7,963,619
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1007,289.92-33.49(-0.46%)

FTSE 25019,125.94-225.33(-1.16%)

AIM902.04-5.57(-0.61%)

GBP/EUR1.1590+0.0014(+0.12%)

GBP/USD1.2188+0.0004(+0.0317%)

BTC-GBP16,502.45-714.80(-4.15%)

Has bitcoin reached the dip or will it fall even further?

Reabold Resources plc (RBD.L)

FTSE 100
7,289.92
-33.49(-0.46%)

FTSE 250
19,125.94
-225.33(-1.16%)

AIM
902.04
-5.57(-0.61%)

GBP/EUR
1.1590
+0.0014(+0.12%)

GBP/USD
1.2188
+0.0004(+0.0317%)

BTC-GBP
16,502.45
-714.80(-4.15%)