UK markets open in 5 hours 43 minutes

Robeco Sustainable Global Stars Equities Fund EUR (RBE.L)

LSE - LSE Delayed price. Currency in EUR
Add to watchlist
63.99+0.82 (+1.30%)
At close: 09:00PM BST
Time period:
18 Apr 2023 - 18 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
17 Apr 2024------
16 Apr 202471.4871.4871.4871.4871.48-
15 Apr 202471.7571.7571.7571.7571.75-
12 Apr 202472.5872.5872.5872.5872.58-
11 Apr 202473.0973.0973.0973.0973.09-
10 Apr 202472.2972.2972.2972.2972.29-
09 Apr 202472.1372.1372.1372.1372.13-
08 Apr 202472.2472.2472.2472.2472.24-
05 Apr 202472.6972.6972.6972.6972.69-
04 Apr 202471.4371.4371.4371.4371.43-
03 Apr 202472.5372.5372.5372.5372.53-
02 Apr 202472.5772.5772.5772.5772.57-
28 Mar 202472.9472.9472.9472.9472.94-
27 Mar 202472.8772.8772.8772.8772.87-
26 Mar 202472.7872.7872.7872.7872.78-
25 Mar 202472.7572.7572.7572.7572.75-
22 Mar 202473.3273.3273.3273.3273.32-
21 Mar 202472.9772.9772.9772.9772.97-
20 Mar 202472.8072.8072.8072.8072.80-
19 Mar 202472.2172.2172.2172.2172.21-
18 Mar 202471.7371.7371.7371.7371.73-
15 Mar 202471.5271.5271.5271.5271.52-
14 Mar 202472.0172.0172.0172.0172.01-
13 Mar 202471.5371.5371.5371.5371.53-
12 Mar 202471.7571.7571.7571.7571.75-
11 Mar 202470.9470.9470.9470.9470.94-
08 Mar 202471.0571.0571.0571.0571.05-
07 Mar 202471.7971.7971.7971.7971.79-
06 Mar 202471.1571.1571.1571.1571.15-
05 Mar 202470.9670.9670.9670.9670.96-
04 Mar 202471.4971.4971.4971.4971.49-
01 Mar 202471.6071.6071.6071.6071.60-
29 Feb 202471.1771.1771.1771.1771.17-
28 Feb 202470.6870.6870.6870.6870.68-
27 Feb 202470.6470.6470.6470.6470.64-
26 Feb 202470.6670.6670.6670.6670.66-
23 Feb 202471.0171.0171.0171.0171.01-
22 Feb 202471.0971.0971.0971.0971.09-
21 Feb 202469.4569.4569.4569.4569.45-
20 Feb 202469.3869.3869.3869.3869.38-
19 Feb 2024------
16 Feb 202470.0170.0170.0170.0170.01-
15 Feb 202470.2470.2470.2470.2470.24-
14 Feb 202470.4070.4070.4070.4070.40-
13 Feb 202469.7269.7269.7269.7269.72-
12 Feb 202470.1670.1670.1670.1670.16-
09 Feb 202470.2070.2070.2070.2070.20-
08 Feb 202469.9569.9569.9569.9569.95-
07 Feb 202470.3070.3070.3070.3070.30-
06 Feb 202469.8769.8769.8769.8769.87-
05 Feb 202469.9769.9769.9769.9769.97-
02 Feb 202469.6969.6969.6969.6969.69-
01 Feb 202468.6568.6568.6568.6568.65-
31 Jan 202467.7967.7967.7967.7967.79-
30 Jan 202469.0969.0969.0969.0969.09-
29 Jan 202469.1369.1369.1369.1369.13-
26 Jan 202468.4268.4268.4268.4268.42-
25 Jan 2024------
24 Jan 202467.9067.9067.9067.9067.90-
23 Jan 202467.9767.9767.9767.9767.97-
22 Jan 202467.7267.7267.7267.7267.72-
19 Jan 202467.6467.6467.6467.6467.64-
18 Jan 202466.9566.9566.9566.9566.95-
17 Jan 202466.3966.3966.3966.3966.39-
16 Jan 202466.5766.5766.5766.5766.57-
15 Jan 2024------
12 Jan 202466.3966.3966.3966.3966.39-
11 Jan 202466.1366.1366.1366.1366.13-
10 Jan 202466.1966.1966.1966.1966.19-
09 Jan 202465.7965.7965.7965.7965.79-
08 Jan 202465.4965.4965.4965.4965.49-
05 Jan 2024------
04 Jan 2024------
03 Jan 2024------
02 Jan 2024------
29 Dec 202365.4765.4765.4765.4765.47-
28 Dec 202365.2865.2865.2865.2865.28-
27 Dec 2023------
22 Dec 202365.3965.3965.3965.3965.39-
21 Dec 202365.4865.4865.4865.4865.48-
20 Dec 202365.0465.0465.0465.0465.04-
19 Dec 202365.5765.5765.5765.5765.57-
18 Dec 202365.5965.5965.5965.5965.59-
15 Dec 202365.2665.2665.2665.2665.26-
14 Dec 202364.7564.7564.7564.7564.75-
13 Dec 202365.8365.8365.8365.8365.83-
12 Dec 202365.4565.4565.4565.4565.45-
11 Dec 202365.1565.1565.1565.1565.15-
08 Dec 202364.9664.9664.9664.9664.96-
07 Dec 202364.4864.4864.4864.4864.48-
06 Dec 202364.1164.1164.1164.1164.11-
05 Dec 202364.1364.1364.1364.1364.13-
04 Dec 202363.9563.9563.9563.9563.95-
01 Dec 202364.2464.2464.2464.2464.24-
30 Nov 202363.6663.6663.6663.6663.66-
29 Nov 202363.1563.1563.1563.1563.15-
28 Nov 202363.1663.1663.1663.1663.16-
27 Nov 202363.4263.4263.4263.4263.42-
24 Nov 202363.5463.5463.5463.5463.54-
23 Nov 2023------
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...