UK markets closed

American Funds Growth and Inc Port R2E (RBEGX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
18.98+0.10 (+0.53%)
At close: 08:00PM EDT
Time period:
06 Jul 2023 - 06 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
05 Jul 202418.9818.9818.9818.9818.98-
03 Jul 202418.8818.8818.8818.8818.88-
02 Jul 202418.7818.7818.7818.7818.78-
01 Jul 202418.7118.7118.7118.7118.71-
28 Jun 202418.7118.7118.7118.7118.71-
27 Jun 202418.7418.7418.7418.7418.74-
26 Jun 202418.7318.7318.7318.7318.73-
25 Jun 202418.7618.7618.7618.7618.76-
24 Jun 202418.8118.8118.8118.8118.81-
21 Jun 202418.8118.8118.8118.8118.81-
20 Jun 202418.8618.8618.8618.8618.86-
18 Jun 202418.8718.8718.8718.8718.87-
17 Jun 202418.8418.8418.8418.8418.84-
14 Jun 202418.7318.7318.7318.7318.73-
13 Jun 202418.7618.7618.7618.7618.76-
12 Jun 202418.7318.7318.7318.7318.73-
11 Jun 202418.6018.6018.6018.6018.60-
10 Jun 202418.6218.6218.6218.6218.62-
07 Jun 202418.5618.5618.5618.5618.56-
06 Jun 202418.6418.6418.6418.6418.64-
05 Jun 202418.6418.6418.6418.6418.64-
04 Jun 202418.4418.4418.4418.4418.44-
03 Jun 202418.4518.4518.4518.4518.45-
31 May 202418.4418.4418.4418.4418.44-
30 May 202418.3318.3318.3318.3318.33-
29 May 202418.3518.3518.3518.3518.35-
28 May 202418.5318.5318.5318.5318.53-
24 May 202418.5818.5818.5818.5818.58-
23 May 202418.4818.4818.4818.4818.48-
22 May 202418.6118.6118.6118.6118.61-
21 May 202418.6818.6818.6818.6818.68-
20 May 202418.6718.6718.6718.6718.67-
17 May 202418.6518.6518.6518.6518.65-
16 May 202418.6418.6418.6418.6418.64-
15 May 202418.6918.6918.6918.6918.69-
14 May 202418.5018.5018.5018.5018.50-
13 May 202418.4018.4018.4018.4018.40-
10 May 202418.4218.4218.4218.4218.42-
09 May 202418.3918.3918.3918.3918.39-
08 May 202418.3218.3218.3218.3218.32-
07 May 202418.3218.3218.3218.3218.32-
06 May 202418.2818.2818.2818.2818.28-
03 May 202418.1118.1118.1118.1118.11-
02 May 202417.9617.9617.9617.9617.96-
01 May 202417.8417.8417.8417.8417.84-
30 Apr 202417.8717.8717.8717.8717.87-
29 Apr 202418.1118.1118.1118.1118.11-
26 Apr 202418.0618.0618.0618.0618.06-
25 Apr 202417.9317.9317.9317.9317.93-
24 Apr 202417.9917.9917.9917.9917.99-
23 Apr 202418.0118.0118.0118.0118.01-
22 Apr 202417.7917.7917.7917.7917.79-
19 Apr 202417.6917.6917.6917.6917.69-
18 Apr 202417.7717.7717.7717.7717.77-
17 Apr 202417.8217.8217.8217.8217.82-
16 Apr 202417.8617.8617.8617.8617.86-
15 Apr 202417.9017.9017.9017.9017.90-
12 Apr 202418.0718.0718.0718.0718.07-
11 Apr 202418.3018.3018.3018.3018.30-
10 Apr 202418.2318.2318.2318.2318.23-
09 Apr 202418.4118.4118.4118.4118.41-
08 Apr 202418.4018.4018.4018.4018.40-
05 Apr 202418.3818.3818.3818.3818.38-
04 Apr 202418.2518.2518.2518.2518.25-
03 Apr 202418.4118.4118.4118.4118.41-
02 Apr 202418.3418.3418.3418.3418.34-
01 Apr 202418.4418.4418.4418.4418.44-
28 Mar 202418.4918.4918.4918.4918.49-
27 Mar 202418.4918.4918.4918.4918.49-
26 Mar 202418.3718.3718.3718.3718.37-
25 Mar 202418.3918.3918.3918.3918.39-
25 Mar 20240.039 Dividend
22 Mar 202418.4618.4618.4618.4618.42-
21 Mar 202418.5118.5118.5118.5118.47-
20 Mar 202418.4118.4118.4118.4118.37-
19 Mar 202418.2618.2618.2618.2618.22-
18 Mar 202418.1918.1918.1918.1918.15-
15 Mar 202418.1318.1318.1318.1318.09-
14 Mar 202418.2318.2318.2318.2318.19-
13 Mar 202418.2918.2918.2918.2918.25-
12 Mar 202418.3018.3018.3018.3018.26-
11 Mar 202418.2018.2018.2018.2018.16-
08 Mar 202418.2318.2318.2318.2318.19-
07 Mar 202418.3318.3318.3318.3318.29-
06 Mar 202418.1518.1518.1518.1518.11-
05 Mar 202418.0518.0518.0518.0518.01-
04 Mar 202418.1918.1918.1918.1918.15-
01 Mar 202418.2018.2018.2018.2018.16-
29 Feb 202418.0318.0318.0318.0317.99-
28 Feb 202417.9717.9717.9717.9717.93-
27 Feb 202417.9917.9917.9917.9917.95-
26 Feb 202417.9717.9717.9717.9717.93-
23 Feb 202418.0018.0018.0018.0017.96-
22 Feb 202417.9817.9817.9817.9817.94-
21 Feb 202417.7417.7417.7417.7417.70-
20 Feb 202417.7317.7317.7317.7317.69-
16 Feb 202417.7817.7817.7817.7817.74-
15 Feb 202417.8417.8417.8417.8417.80-
14 Feb 202417.7017.7017.7017.7017.66-
13 Feb 202417.5517.5517.5517.5517.51-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...