UK Markets closed

Reckitt Benckiser Group plc (RBGLY)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
15.79+0.34 (+2.17%)
At close: 03:59PM EDT
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
20 May 202215.6515.7915.6115.7915.79994,700
19 May 202215.3015.5915.2115.4515.45618,200
18 May 202215.3316.0515.3315.6415.64346,000
17 May 202216.0016.0015.7015.7915.795,028,300
16 May 202215.3016.1215.3016.0916.09388,800
13 May 202215.6916.1215.6916.0516.05427,400
12 May 202215.6416.0615.6415.8315.83883,200
11 May 202216.0016.0415.7115.7615.76688,200
10 May 202215.7915.9415.6915.8615.86809,100
09 May 202215.8315.9915.7315.8815.88526,900
06 May 202216.0016.0015.8015.8815.88432,100
05 May 202215.6216.1215.6216.0216.021,303,700
04 May 202215.5316.4615.5316.4216.42336,600
03 May 202215.3416.1315.3416.0516.05459,400
02 May 202215.5115.9115.4515.6715.67489,800
29 Apr 202215.6915.9215.6015.6015.601,643,000
28 Apr 202215.6015.8615.3715.6815.681,029,800
27 Apr 202215.7816.0015.7215.8015.801,545,900
26 Apr 202216.2116.2315.9916.1616.162,252,900
25 Apr 202216.2816.4916.1816.4916.49922,500
22 Apr 202216.0216.1215.9116.0216.023,413,800
21 Apr 202216.4016.4816.2416.2416.24297,300
20 Apr 202216.1616.3316.1316.2616.261,908,100
19 Apr 202215.5815.9515.5515.9315.936,399,100
18 Apr 202216.1116.1315.7716.0116.01376,700
14 Apr 202216.0216.1315.9316.0916.091,681,300
13 Apr 202215.4715.8615.4515.8415.844,113,800
12 Apr 202215.6515.7515.2015.3015.305,247,700
11 Apr 202215.2015.4815.1815.4015.40545,900
08 Apr 202215.9015.9015.3515.6315.63527,700
07 Apr 202215.4215.6815.4215.6115.615,928,600
06 Apr 202215.6915.7215.4315.6315.635,436,700
05 Apr 202215.7515.8615.6415.6715.671,733,400
04 Apr 202215.8716.0115.7715.9115.91413,100
01 Apr 202216.0816.0815.8515.9815.98525,000
31 Mar 202215.4215.5615.4015.4415.44513,900
30 Mar 202215.2715.4515.2715.3015.30692,500
29 Mar 202215.3815.4315.1215.1915.19946,600
28 Mar 202214.7814.9414.6414.8814.881,147,900
25 Mar 202214.6414.6714.4014.5614.56492,300
24 Mar 202215.1515.2114.9915.0315.03546,300
23 Mar 202215.2115.2514.9915.0515.05578,900
22 Mar 202215.5315.7515.5115.7015.70526,300
21 Mar 202215.5815.5815.3515.3715.37299,700
18 Mar 202215.2615.7715.2615.6815.68623,000
17 Mar 202215.2315.5515.2215.4615.46371,600
16 Mar 202215.1715.4715.1715.3515.35399,300
15 Mar 202215.5615.5815.2515.3315.331,967,700
14 Mar 202215.0215.1014.8915.0515.05767,300
11 Mar 202215.1315.1514.9114.9714.971,124,000
10 Mar 202215.1815.4715.1615.2815.28991,400
09 Mar 202215.4015.7215.4015.5615.563,109,300
08 Mar 202214.7515.0414.6614.8114.81651,000
07 Mar 202215.0215.0614.6214.7314.73749,600
04 Mar 202215.5215.6515.4315.5515.55451,900
03 Mar 202216.4916.5316.3516.4416.44272,900
02 Mar 202216.6516.7616.4116.6716.67837,300
01 Mar 202217.2317.2316.9316.9916.99416,300
28 Feb 202217.1817.2717.0517.1517.151,302,200
25 Feb 202216.9617.2916.9617.2617.26584,800
24 Feb 202216.5216.8616.5016.7816.783,059,100
23 Feb 202217.3817.5017.3117.3317.33212,000
22 Feb 202217.2417.4217.2117.3317.33401,900
18 Feb 202217.5217.5917.2717.3517.35640,900
17 Feb 202216.9717.0516.8416.9616.96680,300
16 Feb 202215.9516.1315.9416.0516.05306,100
15 Feb 202216.0516.2116.0516.1716.17287,200
14 Feb 202216.2216.2916.1716.2216.22348,300
11 Feb 202216.2716.3916.1116.1516.159,439,100
10 Feb 202215.9916.2015.9716.1816.18603,600
09 Feb 202216.0916.0915.9416.0516.05364,300
08 Feb 202215.9016.0215.8515.9915.99306,300
07 Feb 202216.0316.1416.0016.1016.10501,400
04 Feb 202216.0216.5515.6516.3016.30563,500
03 Feb 202216.6016.6516.5116.5316.53372,500
02 Feb 202216.5916.8116.5816.7716.77591,100
01 Feb 202216.5216.5516.3716.5316.53434,400
31 Jan 202216.3416.5016.2716.4916.49553,700
28 Jan 202216.3716.5516.2616.5516.551,034,300
27 Jan 202216.9016.9916.7916.8916.89526,100
26 Jan 202217.1717.2116.9017.0017.00590,200
25 Jan 202217.3417.7117.2917.5317.531,764,800
24 Jan 202217.6717.9017.4717.7117.71623,600
21 Jan 202217.6317.7717.6117.6617.663,745,700
20 Jan 202217.7317.8017.6617.6817.682,657,500
19 Jan 202217.5617.6617.4917.5517.55641,900
18 Jan 202217.5117.5217.3717.4517.45836,300
14 Jan 202217.1517.2817.0917.2117.211,902,100
13 Jan 202217.2817.4417.2817.3017.301,952,000
12 Jan 202217.3217.3717.2317.3517.35405,000
11 Jan 202217.1417.3017.1417.2517.25652,400
10 Jan 202217.3817.5617.2917.5617.56759,600
07 Jan 202217.2817.4517.2617.4417.44771,700
06 Jan 202217.3017.4317.2317.3417.34923,800
05 Jan 202217.3417.5417.3217.3217.32338,600
04 Jan 202217.3417.4717.3317.4217.42881,300
03 Jan 202217.7917.7917.3417.4517.45362,000
31 Dec 202116.9717.5516.9717.5017.50220,400
30 Dec 202117.4517.4817.3717.4717.471,021,200
29 Dec 202117.4717.4917.4217.4617.46619,900
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...