Eight new homes for first-time buyers

Here’s a round-up of some of the best houses available via schemes that offer some form of help for first-time buyers

Reckitt Benckiser Group plc (RBGLY)

Other OTC - Other OTC Delayed price. Currency in USD

Add to watchlist

15.79

+0.34

(+2.17%)

At close: 03:59PM EDT

Show:

Historical prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj. close**	Volume
20 May 2022	15.65	15.79	15.61	15.79	15.79	994,700
19 May 2022	15.30	15.59	15.21	15.45	15.45	618,200
18 May 2022	15.33	16.05	15.33	15.64	15.64	346,000
17 May 2022	16.00	16.00	15.70	15.79	15.79	5,028,300
16 May 2022	15.30	16.12	15.30	16.09	16.09	388,800
13 May 2022	15.69	16.12	15.69	16.05	16.05	427,400
12 May 2022	15.64	16.06	15.64	15.83	15.83	883,200
11 May 2022	16.00	16.04	15.71	15.76	15.76	688,200
10 May 2022	15.79	15.94	15.69	15.86	15.86	809,100
09 May 2022	15.83	15.99	15.73	15.88	15.88	526,900
06 May 2022	16.00	16.00	15.80	15.88	15.88	432,100
05 May 2022	15.62	16.12	15.62	16.02	16.02	1,303,700
04 May 2022	15.53	16.46	15.53	16.42	16.42	336,600
03 May 2022	15.34	16.13	15.34	16.05	16.05	459,400
02 May 2022	15.51	15.91	15.45	15.67	15.67	489,800
29 Apr 2022	15.69	15.92	15.60	15.60	15.60	1,643,000
28 Apr 2022	15.60	15.86	15.37	15.68	15.68	1,029,800
27 Apr 2022	15.78	16.00	15.72	15.80	15.80	1,545,900
26 Apr 2022	16.21	16.23	15.99	16.16	16.16	2,252,900
25 Apr 2022	16.28	16.49	16.18	16.49	16.49	922,500
22 Apr 2022	16.02	16.12	15.91	16.02	16.02	3,413,800
21 Apr 2022	16.40	16.48	16.24	16.24	16.24	297,300
20 Apr 2022	16.16	16.33	16.13	16.26	16.26	1,908,100
19 Apr 2022	15.58	15.95	15.55	15.93	15.93	6,399,100
18 Apr 2022	16.11	16.13	15.77	16.01	16.01	376,700
14 Apr 2022	16.02	16.13	15.93	16.09	16.09	1,681,300
13 Apr 2022	15.47	15.86	15.45	15.84	15.84	4,113,800
12 Apr 2022	15.65	15.75	15.20	15.30	15.30	5,247,700
11 Apr 2022	15.20	15.48	15.18	15.40	15.40	545,900
08 Apr 2022	15.90	15.90	15.35	15.63	15.63	527,700
07 Apr 2022	15.42	15.68	15.42	15.61	15.61	5,928,600
06 Apr 2022	15.69	15.72	15.43	15.63	15.63	5,436,700
05 Apr 2022	15.75	15.86	15.64	15.67	15.67	1,733,400
04 Apr 2022	15.87	16.01	15.77	15.91	15.91	413,100
01 Apr 2022	16.08	16.08	15.85	15.98	15.98	525,000
31 Mar 2022	15.42	15.56	15.40	15.44	15.44	513,900
30 Mar 2022	15.27	15.45	15.27	15.30	15.30	692,500
29 Mar 2022	15.38	15.43	15.12	15.19	15.19	946,600
28 Mar 2022	14.78	14.94	14.64	14.88	14.88	1,147,900
25 Mar 2022	14.64	14.67	14.40	14.56	14.56	492,300
24 Mar 2022	15.15	15.21	14.99	15.03	15.03	546,300
23 Mar 2022	15.21	15.25	14.99	15.05	15.05	578,900
22 Mar 2022	15.53	15.75	15.51	15.70	15.70	526,300
21 Mar 2022	15.58	15.58	15.35	15.37	15.37	299,700
18 Mar 2022	15.26	15.77	15.26	15.68	15.68	623,000
17 Mar 2022	15.23	15.55	15.22	15.46	15.46	371,600
16 Mar 2022	15.17	15.47	15.17	15.35	15.35	399,300
15 Mar 2022	15.56	15.58	15.25	15.33	15.33	1,967,700
14 Mar 2022	15.02	15.10	14.89	15.05	15.05	767,300
11 Mar 2022	15.13	15.15	14.91	14.97	14.97	1,124,000
10 Mar 2022	15.18	15.47	15.16	15.28	15.28	991,400
09 Mar 2022	15.40	15.72	15.40	15.56	15.56	3,109,300
08 Mar 2022	14.75	15.04	14.66	14.81	14.81	651,000
07 Mar 2022	15.02	15.06	14.62	14.73	14.73	749,600
04 Mar 2022	15.52	15.65	15.43	15.55	15.55	451,900
03 Mar 2022	16.49	16.53	16.35	16.44	16.44	272,900
02 Mar 2022	16.65	16.76	16.41	16.67	16.67	837,300
01 Mar 2022	17.23	17.23	16.93	16.99	16.99	416,300
28 Feb 2022	17.18	17.27	17.05	17.15	17.15	1,302,200
25 Feb 2022	16.96	17.29	16.96	17.26	17.26	584,800
24 Feb 2022	16.52	16.86	16.50	16.78	16.78	3,059,100
23 Feb 2022	17.38	17.50	17.31	17.33	17.33	212,000
22 Feb 2022	17.24	17.42	17.21	17.33	17.33	401,900
18 Feb 2022	17.52	17.59	17.27	17.35	17.35	640,900
17 Feb 2022	16.97	17.05	16.84	16.96	16.96	680,300
16 Feb 2022	15.95	16.13	15.94	16.05	16.05	306,100
15 Feb 2022	16.05	16.21	16.05	16.17	16.17	287,200
14 Feb 2022	16.22	16.29	16.17	16.22	16.22	348,300
11 Feb 2022	16.27	16.39	16.11	16.15	16.15	9,439,100
10 Feb 2022	15.99	16.20	15.97	16.18	16.18	603,600
09 Feb 2022	16.09	16.09	15.94	16.05	16.05	364,300
08 Feb 2022	15.90	16.02	15.85	15.99	15.99	306,300
07 Feb 2022	16.03	16.14	16.00	16.10	16.10	501,400
04 Feb 2022	16.02	16.55	15.65	16.30	16.30	563,500
03 Feb 2022	16.60	16.65	16.51	16.53	16.53	372,500
02 Feb 2022	16.59	16.81	16.58	16.77	16.77	591,100
01 Feb 2022	16.52	16.55	16.37	16.53	16.53	434,400
31 Jan 2022	16.34	16.50	16.27	16.49	16.49	553,700
28 Jan 2022	16.37	16.55	16.26	16.55	16.55	1,034,300
27 Jan 2022	16.90	16.99	16.79	16.89	16.89	526,100
26 Jan 2022	17.17	17.21	16.90	17.00	17.00	590,200
25 Jan 2022	17.34	17.71	17.29	17.53	17.53	1,764,800
24 Jan 2022	17.67	17.90	17.47	17.71	17.71	623,600
21 Jan 2022	17.63	17.77	17.61	17.66	17.66	3,745,700
20 Jan 2022	17.73	17.80	17.66	17.68	17.68	2,657,500
19 Jan 2022	17.56	17.66	17.49	17.55	17.55	641,900
18 Jan 2022	17.51	17.52	17.37	17.45	17.45	836,300
14 Jan 2022	17.15	17.28	17.09	17.21	17.21	1,902,100
13 Jan 2022	17.28	17.44	17.28	17.30	17.30	1,952,000
12 Jan 2022	17.32	17.37	17.23	17.35	17.35	405,000
11 Jan 2022	17.14	17.30	17.14	17.25	17.25	652,400
10 Jan 2022	17.38	17.56	17.29	17.56	17.56	759,600
07 Jan 2022	17.28	17.45	17.26	17.44	17.44	771,700
06 Jan 2022	17.30	17.43	17.23	17.34	17.34	923,800
05 Jan 2022	17.34	17.54	17.32	17.32	17.32	338,600
04 Jan 2022	17.34	17.47	17.33	17.42	17.42	881,300
03 Jan 2022	17.79	17.79	17.34	17.45	17.45	362,000
31 Dec 2021	16.97	17.55	16.97	17.50	17.50	220,400
30 Dec 2021	17.45	17.48	17.37	17.47	17.47	1,021,200
29 Dec 2021	17.47	17.49	17.42	17.46	17.46	619,900
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1007,389.98+87.24(+1.19%)

FTSE 25019,835.95+146.93(+0.75%)

AIM956.64+9.47(+1.00%)

GBP/EUR1.1822+0.0040(+0.34%)

GBP/USD1.2496+0.0021(+0.1674%)

BTC-GBP23,415.40-851.33(-3.51%)

Eight new homes for first-time buyers

Reckitt Benckiser Group plc (RBGLY)

FTSE 100
7,389.98
+87.24(+1.19%)

FTSE 250
19,835.95
+146.93(+0.75%)

AIM
956.64
+9.47(+1.00%)

GBP/EUR
1.1822
+0.0040(+0.34%)

GBP/USD
1.2496
+0.0021(+0.1674%)

BTC-GBP
23,415.40
-851.33(-3.51%)