UK markets open in 5 hours 54 minutes

Reckitt Benckiser Group plc (RBGLY)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
16.43-0.30 (-1.76%)
At close: 03:57PM EST
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
07 Dec 202116.3216.5216.2916.4316.43449,109
06 Dec 202116.6116.7616.6116.7316.732,276,100
03 Dec 202116.7216.7716.5116.6616.663,056,200
02 Dec 202116.3916.8016.3716.7616.765,496,100
01 Dec 202116.3216.4516.1616.1616.164,874,800
30 Nov 202116.4316.4616.1216.2116.211,203,800
29 Nov 202116.3916.4616.3316.4216.421,196,400
26 Nov 202116.4516.6016.4016.4616.46318,700
24 Nov 202116.5016.5416.4516.5016.50189,100
23 Nov 202116.5016.6316.5016.6116.61203,100
22 Nov 202116.7116.7416.5916.6216.62474,500
19 Nov 202116.7816.8916.7316.7416.74555,800
18 Nov 202116.4916.5216.4116.4716.47428,400
17 Nov 202116.3416.3916.3416.3416.342,404,600
16 Nov 202116.6916.7016.5316.5616.56693,000
15 Nov 202116.6116.7016.6016.6416.64344,200
12 Nov 202116.7516.7516.6716.6816.68350,300
11 Nov 202116.7116.7116.5616.6016.60279,100
10 Nov 202116.7216.7916.5916.6116.61473,200
09 Nov 202116.5316.6216.5316.6116.61388,600
08 Nov 202116.4216.4416.3516.3816.38284,200
05 Nov 202116.3016.3016.2116.2916.29198,700
04 Nov 202116.2916.4416.2916.3716.37216,900
03 Nov 202116.3116.4216.2916.4116.41381,500
02 Nov 202116.4716.5416.4516.5416.541,202,500
01 Nov 202116.4116.4516.3116.3516.35313,800
29 Oct 202116.2616.2816.1816.2316.231,209,300
28 Oct 202116.3216.4716.3216.4116.41754,600
27 Oct 202115.8316.0615.8316.0116.01630,200
26 Oct 202116.0716.1115.9215.9615.96645,500
25 Oct 202115.0415.1015.0215.0915.09549,100
22 Oct 202115.2015.2815.1815.2315.23467,900
21 Oct 202115.2115.3515.2115.3115.31610,300
20 Oct 202115.0815.1614.9614.9814.98301,300
19 Oct 202114.9914.9914.8714.9314.93445,600
18 Oct 202114.9815.1414.9615.0915.091,371,400
15 Oct 202114.9215.0214.9214.9914.99284,800
14 Oct 202114.9715.0714.9415.0315.03437,000
13 Oct 202114.9114.9814.9014.9314.931,419,800
12 Oct 202115.0215.0614.9515.0215.02402,700
11 Oct 202114.8914.9514.8514.8514.85358,700
08 Oct 202114.9615.0714.9415.0215.021,575,600
07 Oct 202114.9315.1214.9115.0415.041,256,400
06 Oct 202115.0015.0314.8214.9814.982,866,000
05 Oct 202115.1215.2015.0515.0615.065,839,900
04 Oct 202115.4615.5215.0115.2415.244,590,400
01 Oct 202115.7215.7415.5015.5915.59736,300
30 Sept 202115.9415.9715.7815.8015.80369,800
29 Sept 202115.6015.8115.5915.7515.751,190,700
28 Sept 202115.7815.7815.6415.6715.67363,500
27 Sept 202115.9115.9215.8315.8415.841,179,900
24 Sept 202116.0916.1016.0116.0416.04277,800
23 Sept 202116.0216.0915.9916.0216.02549,400
22 Sept 202116.1616.2216.0116.0416.041,213,300
21 Sept 202116.1116.2216.0716.1716.17413,300
20 Sept 202116.1216.2216.0916.1816.18393,500
17 Sept 202116.3016.3016.0916.1516.15539,100
16 Sept 202116.2816.3416.1916.3116.31769,000
15 Sept 202116.3616.4116.2516.2816.284,742,000
14 Sept 202116.1216.1716.0316.0516.05439,900
13 Sept 202115.9015.9415.8315.8615.86284,800
10 Sept 202115.7115.7915.6815.7215.72690,100
09 Sept 202115.8615.9715.6915.7615.762,806,000
08 Sept 202116.0416.1216.0216.0916.09299,300
07 Sept 202116.0016.2515.9916.1616.16410,500
03 Sept 202115.8715.9315.7715.8815.88838,600
02 Sept 202115.5815.6415.5215.6015.60977,200
01 Sept 202115.4415.6015.4415.5415.541,262,600
31 Aug 202115.3415.3815.3115.3415.34539,000
30 Aug 202115.2515.6515.2515.3915.39274,500
27 Aug 202115.2515.4015.2115.3515.35486,300
26 Aug 202115.2515.3315.2415.2915.29529,800
25 Aug 202115.2915.3115.2515.3115.31864,100
24 Aug 202115.2615.3515.2115.2815.28486,900
23 Aug 202115.3515.4415.3415.3715.37549,900
20 Aug 202115.4515.4815.3715.4115.41979,900
19 Aug 202115.4715.5315.4015.4615.461,280,900
18 Aug 202115.6815.7115.5515.5515.55566,600
17 Aug 202115.5715.6015.5115.5715.57454,900
16 Aug 202115.4515.5915.4015.5615.561,027,800
13 Aug 202115.6215.7115.6015.7015.70800,800
12 Aug 202115.6715.8415.5615.5915.594,232,600
11 Aug 202115.8715.9015.6815.7115.711,785,400
10 Aug 202115.8615.8715.6615.7215.72656,600
09 Aug 202115.8215.8215.6615.7015.70671,200
06 Aug 202115.7515.7515.6515.6615.66520,300
05 Aug 202115.6615.7415.6415.7415.74239,100
05 Aug 20210.202 Dividend
04 Aug 202115.7115.9915.7115.7615.56372,000
03 Aug 202115.6315.7915.5915.7015.501,829,100
02 Aug 202115.6315.7915.5415.6015.403,163,600
30 Jul 202115.5115.6015.4615.5015.302,133,900
29 Jul 202115.7315.7915.6615.6915.491,230,400
28 Jul 202115.6815.6815.4515.5715.37450,500
27 Jul 202115.9516.1115.9016.0515.84562,300
26 Jul 202117.3817.4717.3617.3917.17213,100
23 Jul 202117.3417.5117.3017.4317.21246,700
22 Jul 202117.2817.3717.2217.3017.08298,900
21 Jul 202117.6917.7417.6517.7217.49986,000
20 Jul 202117.7617.8417.6617.7317.50546,900
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...