UK markets close in 7 hours 20 minutes

Reckitt Benckiser Group plc (RBGPF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
56.20+1.65 (+3.02%)
At close: 11:37AM EDT
Time period:
28 Mar 2023 - 28 Mar 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
27 Mar 202454.3056.2054.3056.2056.202,400
26 Mar 202455.2155.2254.5554.5554.551,900
25 Mar 202454.0355.4753.4454.8854.882,300
22 Mar 202455.6055.6054.8954.8954.893,600
21 Mar 202454.6254.6253.8553.8553.851,600
20 Mar 202454.5554.6954.5554.6954.692,600
19 Mar 202456.5157.2055.1455.1455.142,000
18 Mar 202458.2058.2058.1458.1458.141,100
15 Mar 202460.6560.6553.7756.5156.514,400
14 Mar 202466.5566.9466.4266.9466.942,600
13 Mar 202466.7566.7566.0266.0266.022,500
12 Mar 202467.4267.4265.8865.8865.885,300
11 Mar 202465.9266.1965.9266.1666.162,600
08 Mar 202466.0267.2166.0066.3166.315,500
07 Mar 202464.4464.4464.4464.4464.44400
06 Mar 202463.7764.0063.7763.8063.801,300
05 Mar 202464.2464.2464.2464.2464.2411,900
04 Mar 202466.5566.5564.5264.5264.52800
01 Mar 202463.6565.0063.6564.9564.953,100
29 Feb 202462.3263.5562.3263.5563.5518,200
28 Feb 202463.5663.5663.5663.5663.561,900
27 Feb 202474.4474.4474.4474.4474.44-
26 Feb 202474.4474.4474.4474.4474.441,200
23 Feb 202474.7374.7372.8272.8272.82600
22 Feb 202471.9272.4971.9272.4972.491,200
21 Feb 202474.1774.1773.0273.0273.021,300
20 Feb 202472.8172.8172.8172.8172.81700
16 Feb 202472.2572.2572.2572.2572.251,100
15 Feb 202473.1273.1472.2572.2572.25800
14 Feb 202472.4672.4770.4272.4772.475,600
13 Feb 202471.5773.1571.1673.1573.154,100
12 Feb 202473.3873.3871.9771.9771.97800
09 Feb 202472.7072.7072.7072.7072.70500
08 Feb 202471.3071.3071.3071.3071.30400
07 Feb 202472.9572.9572.9572.9572.95600
06 Feb 202473.4373.4373.4373.4373.43900
05 Feb 202472.0072.0072.0072.0072.00600
02 Feb 202473.3073.3072.0072.0072.00500
01 Feb 202472.8673.4772.8673.4773.47800
31 Jan 202471.9471.9471.9471.9471.941,700
30 Jan 202471.9471.9471.9471.9471.943,100
29 Jan 202472.5172.8870.8970.8970.893,000
26 Jan 202472.5572.5871.5571.5571.552,800
25 Jan 202471.5871.5868.7970.0070.002,800
24 Jan 202469.9969.9969.9969.9969.991,500
23 Jan 202471.7971.7969.2371.2471.242,500
22 Jan 202470.5170.5870.0270.0470.049,300
19 Jan 202471.7771.7769.3169.8569.852,800
18 Jan 202471.1872.3271.1871.7471.743,700
17 Jan 202471.9971.9970.5671.9971.991,200
16 Jan 202472.3372.3370.0470.0470.0413,800
12 Jan 202473.1673.1673.1673.1673.164,000
11 Jan 202471.9172.2069.6970.3970.394,500
10 Jan 202472.3972.3970.0070.0070.001,300
09 Jan 202471.8471.8471.8471.8471.84400
08 Jan 202470.8771.2669.4271.2671.268,100
05 Jan 202470.8871.2569.8770.5070.508,000
04 Jan 202469.7370.0069.7370.0070.001,900
03 Jan 202469.5469.5467.9067.9067.902,000
02 Jan 202468.6069.7568.6068.9968.997,300
29 Dec 202369.9669.9669.3269.3269.322,300
28 Dec 202370.4270.5269.0769.0769.071,700
27 Dec 202368.6470.5468.6469.2569.252,100
26 Dec 202368.1371.2268.0668.2368.234,000
22 Dec 202369.5871.3069.0069.0069.004,500
21 Dec 202368.4069.9067.1467.1467.148,300
20 Dec 202366.6067.9366.6067.0067.003,000
19 Dec 202368.4870.8668.4868.7568.754,200
18 Dec 202369.5169.5167.6367.6367.636,400
15 Dec 202368.1770.0168.1270.0170.015,000
14 Dec 202368.5370.1268.2969.2169.216,100
13 Dec 202366.8767.4166.7567.4167.414,100
12 Dec 202367.3968.8667.2467.2467.245,000
11 Dec 202366.9768.2466.9767.1067.107,900
08 Dec 202366.7568.5766.7567.2067.204,100
07 Dec 202366.8568.1166.8367.5567.554,200
06 Dec 202367.8567.8567.3067.3067.303,500
05 Dec 202367.3769.0867.2469.0869.085,600
04 Dec 202369.9569.9667.6268.0468.047,800
01 Dec 202367.1470.3167.1468.0168.015,100
30 Nov 202368.0669.3767.6467.6467.641,900
29 Nov 202368.6468.6468.0768.0768.072,000
28 Nov 202368.1469.1968.0668.0668.063,000
27 Nov 202368.1469.8966.7567.4967.4919,800
24 Nov 202367.7368.9167.7368.9168.911,000
22 Nov 202367.8067.8267.2567.4667.462,000
21 Nov 202366.8967.7666.8967.7667.761,600
20 Nov 202366.4267.2566.4267.1867.184,400
17 Nov 202365.4967.0065.4565.4765.473,400
16 Nov 202366.1966.7566.0066.0066.002,900
15 Nov 202368.0068.0067.4067.4067.401,600
14 Nov 202367.7368.7167.4767.5867.583,600
13 Nov 202367.5869.3167.0067.0067.002,100
10 Nov 202367.2068.1766.8066.8066.802,900
09 Nov 202367.9968.0067.3967.3967.391,600
08 Nov 202367.0867.5667.0067.3767.374,000
07 Nov 202367.6669.9667.6667.8867.8833,800
06 Nov 202367.7769.4767.2067.5367.534,800
03 Nov 202367.3568.8466.4566.4566.45137,500
02 Nov 202368.0870.2367.2467.2667.263,300
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...