UK markets closed

SPDR S&P Russia ETF (RBL)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
18.76-0.27 (-1.42%)
At close: 3:59PM EDT
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
18 Jun 20211.201.201.201.201.20-
17 Jun 20211.201.201.201.201.20-
16 Jun 20211.201.201.201.201.20-
15 Jun 20211.201.201.201.201.20-
14 Jun 20211.201.201.201.201.20-
11 Jun 20211.201.201.201.201.20-
10 Jun 20211.201.201.201.201.20-
09 Jun 20211.201.201.201.201.204,200
08 Jun 20211.251.251.251.251.25-
07 Jun 20211.251.251.251.251.25-
04 Jun 20211.251.251.251.251.25-
03 Jun 20211.251.251.251.251.25-
02 Jun 20211.251.251.251.251.25-
01 Jun 20211.251.251.251.251.25-
28 May 20211.251.251.251.251.25-
27 May 20211.251.251.251.251.25-
26 May 20211.251.251.251.251.2515
25 May 20211.251.251.251.251.25-
24 May 2021------
21 May 20211.251.251.251.251.25-
20 May 20211.251.251.251.251.25-
19 May 20211.251.251.251.251.2520
18 May 20211.251.251.251.251.25-
17 May 20211.251.251.251.251.25-
14 May 20211.251.251.251.251.25-
13 May 20211.251.251.251.251.25-
12 May 20211.251.251.251.251.2515
11 May 20211.241.241.241.241.24-
10 May 20211.241.241.241.241.24-
07 May 20211.241.241.241.241.24-
06 May 2021------
05 May 20211.241.241.241.241.24-
04 May 20211.241.241.241.241.24-
03 May 20211.241.241.241.241.24-
30 Apr 20211.241.241.241.241.24-
29 Apr 20211.241.241.241.241.24-
28 Apr 20211.241.241.241.241.2412,000
27 Apr 20211.251.251.251.251.25-
26 Apr 20211.251.251.251.251.2520
23 Apr 20211.251.251.251.251.25-
22 Apr 20211.251.251.251.251.25-
21 Apr 20211.251.251.251.251.25-
20 Apr 20211.251.251.251.251.25-
19 Apr 20211.251.251.251.251.25-
16 Apr 20211.251.251.251.251.25-
15 Apr 20211.251.251.251.251.25-
14 Apr 20211.251.251.251.251.25-
13 Apr 20211.251.251.251.251.25-
12 Apr 20211.251.251.251.251.25-
09 Apr 20211.251.251.251.251.25-
08 Apr 20211.251.251.251.251.25-
07 Apr 20211.251.251.251.251.25-
06 Apr 20211.251.251.251.251.25-
05 Apr 20211.251.251.251.251.25-
01 Apr 20211.251.251.251.251.25-
31 Mar 20211.251.251.251.251.25-
30 Mar 20211.251.251.251.251.2515
29 Mar 20211.251.251.251.251.25-
26 Mar 20211.251.251.251.251.25-
25 Mar 20211.251.251.251.251.25-
24 Mar 20211.251.251.251.251.25-
23 Mar 20211.251.251.251.251.25-
22 Mar 20211.251.251.251.251.25-
19 Mar 20211.251.251.251.251.25-
18 Mar 20211.251.251.251.251.25-
17 Mar 20211.251.251.251.251.25-
16 Mar 20211.251.251.251.251.25-
15 Mar 20211.251.251.251.251.2515
12 Mar 20211.251.251.251.251.25-
11 Mar 20211.251.251.251.251.25-
10 Mar 20211.251.251.251.251.25-
09 Mar 20211.251.251.251.251.25-
08 Mar 20211.251.251.251.251.25-
05 Mar 20211.251.251.251.251.25-
04 Mar 20211.251.251.251.251.25-
03 Mar 2021------
02 Mar 20211.251.251.251.251.25-
01 Mar 20211.251.251.251.251.25-
26 Feb 20211.251.251.251.251.25-
25 Feb 20211.251.251.251.251.2515
24 Feb 20211.251.251.251.251.25-
23 Feb 20211.251.251.251.251.25-
22 Feb 20211.251.251.251.251.2510
19 Feb 20211.201.201.201.201.20-
18 Feb 20211.201.201.201.201.20-
17 Feb 20211.201.201.201.201.20-
16 Feb 20211.201.201.201.201.20-
12 Feb 20211.201.201.201.201.20-
11 Feb 20211.201.201.201.201.2010
10 Feb 20211.101.101.101.101.10-
09 Feb 20211.101.101.101.101.10-
08 Feb 20211.101.101.101.101.10-
05 Feb 20211.101.101.101.101.10-
04 Feb 20211.101.101.101.101.10-
03 Feb 20211.101.101.101.101.10-
02 Feb 20211.101.101.101.101.10-
01 Feb 20211.101.101.101.101.10-
29 Jan 20211.101.101.101.101.10-
28 Jan 20211.101.101.101.101.10-
27 Jan 20211.101.101.101.101.10-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...