UK markets closed

Russell Inv LifePoints Balanced Strat A (RBLAX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
10.55+0.06 (+0.57%)
At close: 08:01PM EDT
Time period:
07 Jul 2023 - 07 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
05 Jul 202410.5510.5510.5510.5510.55-
03 Jul 202410.4910.4910.4910.4910.49-
02 Jul 202410.5110.5110.5110.5110.51-
01 Jul 202410.4710.4710.4710.4710.47-
28 Jun 202410.4910.4910.4910.4910.49-
27 Jun 202410.5210.5210.5210.5210.52-
26 Jun 202410.5010.5010.5010.5010.50-
25 Jun 202410.5310.5310.5310.5310.53-
24 Jun 202410.5110.5110.5110.5110.51-
21 Jun 202410.5010.5010.5010.5010.50-
20 Jun 202410.5110.5110.5110.5110.51-
18 Jun 202410.5210.5210.5210.5210.52-
17 Jun 202410.4910.4910.4910.4910.49-
14 Jun 202410.4710.4710.4710.4710.47-
13 Jun 202410.4910.4910.4910.4910.49-
12 Jun 202410.5010.5010.5010.5010.50-
11 Jun 202410.4210.4210.4210.4210.42-
10 Jun 202410.4210.4210.4210.4210.42-
07 Jun 202410.4110.4110.4110.4110.41-
06 Jun 202410.4810.4810.4810.4810.48-
05 Jun 202410.4810.4810.4810.4810.48-
04 Jun 202410.4010.4010.4010.4010.40-
03 Jun 202410.4010.4010.4010.4010.40-
31 May 202410.3810.3810.3810.3810.38-
30 May 202410.3110.3110.3110.3110.31-
29 May 202410.3010.3010.3010.3010.30-
28 May 202410.3910.3910.3910.3910.39-
24 May 202410.4110.4110.4110.4110.41-
23 May 202410.3610.3610.3610.3610.36-
22 May 202410.4310.4310.4310.4310.43-
21 May 202410.4710.4710.4710.4710.47-
20 May 202410.4710.4710.4710.4710.47-
17 May 202410.4710.4710.4710.4710.47-
16 May 202410.4610.4610.4610.4610.46-
15 May 202410.4810.4810.4810.4810.48-
14 May 202410.3910.3910.3910.3910.39-
13 May 202410.3510.3510.3510.3510.35-
10 May 202410.3410.3410.3410.3410.34-
09 May 202410.3410.3410.3410.3410.34-
08 May 202410.2910.2910.2910.2910.29-
07 May 202410.3110.3110.3110.3110.31-
06 May 202410.2910.2910.2910.2910.29-
03 May 202410.2310.2310.2310.2310.23-
02 May 202410.1410.1410.1410.1410.14-
01 May 202410.0510.0510.0510.0510.05-
30 Apr 202410.0510.0510.0510.0510.05-
29 Apr 202410.1610.1610.1610.1610.16-
26 Apr 202410.1210.1210.1210.1210.12-
25 Apr 202410.0610.0610.0610.0610.06-
24 Apr 202410.1110.1110.1110.1110.11-
23 Apr 202410.1210.1210.1210.1210.12-
22 Apr 202410.0410.0410.0410.0410.04-
19 Apr 20249.989.989.989.989.98-
18 Apr 202410.0010.0010.0010.0010.00-
17 Apr 202410.0210.0210.0210.0210.02-
16 Apr 202410.0310.0310.0310.0310.03-
15 Apr 202410.0710.0710.0710.0710.07-
12 Apr 202410.1710.1710.1710.1710.17-
11 Apr 202410.2610.2610.2610.2610.26-
10 Apr 202410.2410.2410.2410.2410.24-
09 Apr 202410.3610.3610.3610.3610.36-
08 Apr 202410.3310.3310.3310.3310.33-
05 Apr 202410.3310.3310.3310.3310.33-
04 Apr 202410.2910.2910.2910.2910.29-
03 Apr 202410.3410.3410.3410.3410.34-
02 Apr 202410.3610.3610.3610.3610.36-
02 Apr 20240.041 Dividend
01 Apr 202410.4110.4110.4110.4110.37-
28 Mar 202410.4510.4510.4510.4510.41-
27 Mar 202410.4410.4410.4410.4410.40-
26 Mar 202410.3810.3810.3810.3810.34-
25 Mar 202410.3810.3810.3810.3810.34-
22 Mar 202410.4010.4010.4010.4010.36-
21 Mar 202410.4110.4110.4110.4110.37-
20 Mar 202410.3910.3910.3910.3910.35-
19 Mar 202410.3110.3110.3110.3110.27-
18 Mar 202410.2810.2810.2810.2810.24-
15 Mar 202410.2610.2610.2610.2610.22-
14 Mar 202410.3010.3010.3010.3010.26-
13 Mar 202410.3510.3510.3510.3510.31-
12 Mar 202410.3510.3510.3510.3510.31-
11 Mar 202410.3010.3010.3010.3010.26-
08 Mar 202410.3210.3210.3210.3210.28-
07 Mar 202410.3410.3410.3410.3410.30-
06 Mar 202410.2710.2710.2710.2710.23-
05 Mar 202410.2110.2110.2110.2110.17-
04 Mar 202410.2410.2410.2410.2410.20-
01 Mar 202410.2510.2510.2510.2510.21-
29 Feb 202410.1810.1810.1810.1810.14-
28 Feb 202410.1410.1410.1410.1410.10-
27 Feb 202410.1510.1510.1510.1510.11-
26 Feb 202410.1410.1410.1410.1410.10-
23 Feb 202410.1710.1710.1710.1710.13-
22 Feb 202410.1510.1510.1510.1510.11-
21 Feb 202410.0610.0610.0610.0610.02-
20 Feb 202410.0510.0510.0510.0510.01-
16 Feb 202410.0610.0610.0610.0610.02-
15 Feb 202410.1010.1010.1010.1010.06-
14 Feb 202410.0310.0310.0310.039.99-
13 Feb 20249.969.969.969.969.92-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...