UK markets close in 1 hour 9 minutes

Russell Inv LifePoints Balanced Strat C (RBLCX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
9.98+0.05 (+0.52%)
As of 08:06AM EDT. Market open.
Time period:
05 Jul 2023 - 05 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
05 Jul 2024------
03 Jul 20249.989.989.989.989.98-
02 Jul 20249.999.999.999.999.99-
01 Jul 20249.959.959.959.959.95-
28 Jun 20249.979.979.979.979.97-
27 Jun 20249.999.999.999.999.99-
26 Jun 20249.989.989.989.989.98-
25 Jun 202410.0110.0110.0110.0110.01-
24 Jun 20249.999.999.999.999.99-
21 Jun 20249.989.989.989.989.98-
20 Jun 20249.999.999.999.999.99-
18 Jun 202410.0010.0010.0010.0010.00-
17 Jun 20249.979.979.979.979.97-
14 Jun 20249.959.959.959.959.95-
13 Jun 20249.979.979.979.979.97-
12 Jun 20249.989.989.989.989.98-
11 Jun 20249.909.909.909.909.90-
10 Jun 20249.919.919.919.919.91-
07 Jun 20249.909.909.909.909.90-
06 Jun 20249.969.969.969.969.96-
05 Jun 20249.969.969.969.969.96-
04 Jun 20249.899.899.899.899.89-
03 Jun 20249.899.899.899.899.89-
31 May 20249.879.879.879.879.87-
30 May 20249.809.809.809.809.80-
29 May 20249.799.799.799.799.79-
28 May 20249.889.889.889.889.88-
24 May 20249.899.899.899.899.89-
23 May 20249.859.859.859.859.85-
22 May 20249.929.929.929.929.92-
21 May 20249.959.959.959.959.95-
20 May 20249.959.959.959.959.95-
17 May 20249.959.959.959.959.95-
16 May 20249.959.959.959.959.95-
15 May 20249.979.979.979.979.97-
14 May 20249.889.889.889.889.88-
13 May 20249.849.849.849.849.84-
10 May 20249.839.839.839.839.83-
09 May 20249.849.849.849.849.84-
08 May 20249.799.799.799.799.79-
07 May 20249.819.819.819.819.81-
06 May 20249.799.799.799.799.79-
03 May 20249.739.739.739.739.73-
02 May 20249.659.659.659.659.65-
01 May 20249.569.569.569.569.56-
30 Apr 20249.569.569.569.569.56-
29 Apr 20249.669.669.669.669.66-
26 Apr 20249.639.639.639.639.63-
25 Apr 20249.579.579.579.579.57-
24 Apr 20249.619.619.619.619.61-
23 Apr 20249.639.639.639.639.63-
22 Apr 20249.569.569.569.569.56-
19 Apr 20249.499.499.499.499.49-
18 Apr 20249.529.529.529.529.52-
17 Apr 20249.549.549.549.549.54-
16 Apr 20249.559.559.559.559.55-
15 Apr 20249.589.589.589.589.58-
12 Apr 20249.689.689.689.689.68-
11 Apr 20249.779.779.779.779.77-
10 Apr 20249.749.749.749.749.74-
09 Apr 20249.869.869.869.869.86-
08 Apr 20249.839.839.839.839.83-
05 Apr 20249.839.839.839.839.83-
04 Apr 20249.799.799.799.799.79-
03 Apr 20249.849.849.849.849.84-
02 Apr 20249.859.859.859.859.85-
02 Apr 20240.031 Dividend
01 Apr 20249.909.909.909.909.87-
28 Mar 20249.949.949.949.949.91-
27 Mar 20249.939.939.939.939.90-
26 Mar 20249.879.879.879.879.84-
25 Mar 20249.879.879.879.879.84-
22 Mar 20249.909.909.909.909.87-
21 Mar 20249.909.909.909.909.87-
20 Mar 20249.889.889.889.889.85-
19 Mar 20249.819.819.819.819.78-
18 Mar 20249.789.789.789.789.75-
15 Mar 20249.769.769.769.769.73-
14 Mar 20249.809.809.809.809.77-
13 Mar 20249.849.849.849.849.81-
12 Mar 20249.859.859.859.859.82-
11 Mar 20249.809.809.809.809.77-
08 Mar 20249.829.829.829.829.79-
07 Mar 20249.849.849.849.849.81-
06 Mar 20249.779.779.779.779.74-
05 Mar 20249.719.719.719.719.68-
04 Mar 20249.759.759.759.759.72-
01 Mar 20249.759.759.759.759.72-
29 Feb 20249.699.699.699.699.66-
28 Feb 20249.659.659.659.659.62-
27 Feb 20249.669.669.669.669.63-
26 Feb 20249.669.669.669.669.63-
23 Feb 20249.689.689.689.689.65-
22 Feb 20249.679.679.679.679.64-
21 Feb 20249.579.579.579.579.54-
20 Feb 20249.569.569.569.569.53-
16 Feb 20249.589.589.589.589.55-
15 Feb 20249.619.619.619.619.58-
14 Feb 20249.559.559.559.559.52-
13 Feb 20249.489.489.489.489.45-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...