UK Markets close in 8 hrs 1 min

Roblon A/S (RBLN-B.CO)

Copenhagen - Copenhagen Real-time price. Currency in DKK
Add to watchlist
140.00-0.50 (-0.36%)
As of 09:19AM CET. Market open.
Time period:
23 Mar 2022 - 23 Mar 2023
Show:
Historical prices
Frequency:
Daily
Currency in DKKDownload
DateOpenHighLowClose*Adj. close**Volume
23 Mar 2023140.00140.00140.00140.00140.00100
22 Mar 2023141.50141.50140.50140.50140.50530
21 Mar 2023140.50141.00140.50140.50140.50443
20 Mar 2023139.00140.50139.00140.00140.00451
17 Mar 2023143.00143.00137.50140.00140.00726
16 Mar 2023141.50142.50140.50142.50142.50190
15 Mar 2023142.00142.00141.50141.50141.50132
14 Mar 2023143.00148.00136.50143.00143.002,196
13 Mar 2023148.50148.50141.50141.50141.501,427
10 Mar 2023147.50148.50147.50148.00148.00463
09 Mar 2023147.50148.50146.50147.50147.50340
08 Mar 2023149.00151.00149.00151.00151.00625
07 Mar 2023148.00148.00148.00148.00148.00-
06 Mar 2023148.00148.00148.00148.00148.00150
03 Mar 2023148.50148.50146.50146.50146.501,403
02 Mar 2023146.00146.00146.00146.00146.00-
01 Mar 2023148.00148.00146.00146.00146.00376
28 Feb 2023147.00147.00146.00146.00146.00562
27 Feb 2023148.50149.00148.50149.00149.00200
24 Feb 2023148.50148.50146.50148.00148.001,332
23 Feb 2023150.00150.00150.00150.00150.00400
22 Feb 2023151.50151.50150.00150.00150.00429
21 Feb 2023152.50152.50150.00150.00150.00509
20 Feb 2023150.00152.00150.00152.00152.00220
17 Feb 2023151.00152.50150.50151.00151.00424
16 Feb 2023151.00151.50151.00151.50151.501,305
15 Feb 2023149.50150.00149.50149.50149.50869
14 Feb 2023150.50152.50150.50150.50150.50746
13 Feb 2023153.00153.00150.50150.50150.5096
10 Feb 2023152.50153.00150.50153.00153.00944
09 Feb 2023155.00155.00155.00155.00155.0064
08 Feb 2023152.50155.00152.50155.00155.00836
07 Feb 2023152.50153.00151.50152.50152.50745
06 Feb 2023158.00159.00154.00154.00154.00975
03 Feb 2023157.50160.00155.00155.00155.00720
02 Feb 2023152.00160.00152.00158.00158.001,067
01 Feb 2023154.50154.50152.50153.00153.00275
31 Jan 2023153.50154.50153.50154.50154.50392
30 Jan 2023153.00156.00153.00156.00156.00366
27 Jan 2023155.00156.00150.00156.00156.001,695
26 Jan 2023158.50158.50150.50156.50156.50782
25 Jan 2023162.50162.50154.50158.50158.502,931
24 Jan 2023163.00165.00163.00165.00165.001,365
23 Jan 2023162.50163.00161.00163.00163.00652
20 Jan 2023162.00163.00162.00163.00163.00564
19 Jan 2023162.50162.50162.00162.00162.0060
18 Jan 2023161.00161.00159.50160.00160.00485
17 Jan 2023162.50162.50159.50162.50162.501,632
16 Jan 2023163.00164.50161.50164.50164.501,717
13 Jan 2023163.00163.00163.00163.00163.00-
12 Jan 2023163.00163.00161.50163.00163.00163
11 Jan 2023164.00164.50161.50162.00162.00958
10 Jan 2023164.50164.50164.00164.50164.50486
09 Jan 2023163.50167.50161.50164.50164.501,830
06 Jan 2023156.50163.50156.50161.50161.503,292
05 Jan 2023155.00156.00155.00155.50155.50303
04 Jan 2023156.50159.00156.50156.50156.501,623
03 Jan 2023155.50159.00155.50157.00157.002,278
02 Jan 2023154.50155.00154.00155.00155.001,377
30 Dec 2022154.00154.00151.00154.00154.002,740
29 Dec 2022152.50153.50151.00151.00151.001,503
28 Dec 2022152.00152.00149.00150.00150.006,899
27 Dec 2022154.00154.00151.00151.00151.0034
23 Dec 2022152.00154.00151.00153.00153.00776
22 Dec 2022154.00156.00154.00154.00154.00578
21 Dec 2022151.50154.50151.50153.50153.50939
20 Dec 2022154.00157.00153.00157.00157.00359
19 Dec 2022152.50153.50151.00153.50153.501,718
16 Dec 2022158.50158.50152.50152.50152.50713
15 Dec 2022160.00160.00158.50158.50158.50245
14 Dec 2022162.00163.00160.50160.50160.501,734
13 Dec 2022155.00161.50155.00161.50161.501,710
12 Dec 2022151.00155.00151.00154.00154.00337
09 Dec 2022156.00156.00153.00155.00155.001,683
08 Dec 2022157.50158.00157.50158.00158.001,827
07 Dec 2022146.00163.50146.00157.50157.5011,702
06 Dec 2022145.00145.00144.50145.00145.001,013
05 Dec 2022146.50147.00145.50147.00147.00570
02 Dec 2022146.00146.50146.00146.00146.00614
01 Dec 2022147.00147.00145.50145.50145.50641
30 Nov 2022146.00147.00145.50145.50145.50230
29 Nov 2022145.50145.50145.50145.50145.50110
28 Nov 2022145.50146.50145.50146.50146.5019
25 Nov 2022146.50146.50146.50146.50146.50400
24 Nov 2022147.00148.50146.50148.50148.50126
23 Nov 2022146.50146.50146.50146.50146.50150
22 Nov 2022146.50146.50146.50146.50146.50201
21 Nov 2022149.00149.00149.00149.00149.00187
18 Nov 2022147.00147.00146.50146.50146.503,345
17 Nov 2022147.00147.00147.00147.00147.00135
16 Nov 2022147.00147.00147.00147.00147.00100
15 Nov 2022147.00149.00147.00147.00147.00530
14 Nov 2022148.50149.00148.00149.00149.001,412
11 Nov 2022147.50148.50146.00148.50148.50587
10 Nov 2022148.50148.50146.00147.50147.501,241
09 Nov 2022147.50148.50147.50148.50148.50445
08 Nov 2022145.00146.00145.00146.00146.00367
07 Nov 2022146.50146.50146.50146.50146.5097
04 Nov 2022145.00146.00144.00145.50145.501,515
03 Nov 2022142.50142.50142.50142.50142.50200
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...