UK markets open in 1 hour 40 minutes
NIKKEI 225
38,748.85 +258.68 (+0.67%) HANG SENG
18,527.24 +102.28 (+0.56%) CRUDE OIL
74.54 +0.47 (+0.63%) GOLD FUTURES
2,389.60 +14.10 (+0.59%) DOW
38,807.33 +96.04 (+0.25%) Bitcoin GBP
55,417.33 -29.32 (-0.05%)
Roblox Corporation (RBLX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor7 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX240607C00020000 | 2024-05-22 3:50PM EDT | 20.00 | 13.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| RBLX240607C00021000 | 2024-06-04 10:06AM EDT | 21.00 | 13.00 | - | - | 0.00 | - | - | - | 0.00% |
| RBLX240607C00023000 | 2024-06-04 9:52AM EDT | 23.00 | 11.20 | - | - | 0.00 | - | - | - | 0.00% |
| RBLX240607C00024000 | 2024-05-28 11:01AM EDT | 24.00 | 9.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RBLX240607C00025000 | 2024-05-15 9:34AM EDT | 25.00 | 7.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| RBLX240607C00026000 | 2024-05-30 9:54AM EDT | 26.00 | 7.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| RBLX240607C00026500 | 2024-05-29 1:01PM EDT | 26.50 | 6.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| RBLX240607C00027000 | 2024-06-05 12:37PM EDT | 27.00 | 8.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RBLX240607C00027500 | 2024-06-03 10:00AM EDT | 27.50 | 6.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RBLX240607C00028000 | 2024-06-04 9:51AM EDT | 28.00 | 6.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RBLX240607C00029000 | 2024-06-04 10:58AM EDT | 29.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| RBLX240607C00029500 | 2024-05-30 9:33AM EDT | 29.50 | 3.70 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| RBLX240607C00030000 | 2024-06-05 1:57PM EDT | 30.00 | 5.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| RBLX240607C00030500 | 2024-06-05 9:53AM EDT | 30.50 | 4.44 | - | - | +0.28 | +6.73% | - | - | 0.00% |
| RBLX240607C00031000 | 2024-06-05 2:00PM EDT | 31.00 | 4.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RBLX240607C00031500 | 2024-06-05 12:37PM EDT | 31.50 | 3.94 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| RBLX240607C00032000 | 2024-06-05 11:11AM EDT | 32.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RBLX240607C00032500 | 2024-06-05 2:25PM EDT | 32.50 | 2.92 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| RBLX240607C00033000 | 2024-06-05 1:27PM EDT | 33.00 | 2.52 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| RBLX240607C00033500 | 2024-06-05 3:53PM EDT | 33.50 | 2.10 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 0.00% |
| RBLX240607C00034000 | 2024-06-05 3:57PM EDT | 34.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1,844 | 0 | 0.00% |
| RBLX240607C00034500 | 2024-06-05 3:59PM EDT | 34.50 | 1.21 | 0.00 | 0.00 | 0.00 | - | 191 | 0 | 0.00% |
| RBLX240607C00035000 | 2024-06-05 3:59PM EDT | 35.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 2,905 | 0 | 0.00% |
| RBLX240607C00035500 | 2024-06-05 3:59PM EDT | 35.50 | 0.51 | 0.00 | 0.00 | 0.00 | - | 1,400 | 0 | 0.00% |
| RBLX240607C00036000 | 2024-06-05 3:59PM EDT | 36.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 860 | 0 | 6.25% |
| RBLX240607C00036500 | 2024-06-05 3:55PM EDT | 36.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 147 | 0 | 12.50% |
| RBLX240607C00037000 | 2024-06-05 3:57PM EDT | 37.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 176 | 0 | 12.50% |
| RBLX240607C00037500 | 2024-06-05 3:16PM EDT | 37.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 231 | 0 | 25.00% |
| RBLX240607C00038000 | 2024-06-05 1:59PM EDT | 38.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| RBLX240607C00038500 | 2024-06-05 10:55AM EDT | 38.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| RBLX240607C00039000 | 2024-06-03 3:03PM EDT | 39.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 25.00% |
| RBLX240607C00039500 | 2024-06-05 2:23PM EDT | 39.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 25.00% |
| RBLX240607C00040000 | 2024-06-05 9:33AM EDT | 40.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
| RBLX240607C00040500 | 2024-06-04 3:46PM EDT | 40.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| RBLX240607C00041000 | 2024-06-05 3:25PM EDT | 41.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| RBLX240607C00041500 | 2024-06-04 1:02PM EDT | 41.50 | 0.01 | - | - | 0.00 | - | - | - | 0.00% |
| RBLX240607C00042000 | 2024-06-05 3:22PM EDT | 42.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 111 | 0 | 50.00% |
| RBLX240607C00043000 | 2024-06-03 2:57PM EDT | 43.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 148 | 0 | 50.00% |
| RBLX240607C00044000 | 2024-06-03 1:31PM EDT | 44.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 50.00% |
| RBLX240607C00045000 | 2024-06-03 1:53PM EDT | 45.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 125 | 0 | 50.00% |
| RBLX240607C00046000 | 2024-06-03 10:01AM EDT | 46.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| RBLX240607C00047000 | 2024-06-04 2:40PM EDT | 47.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 50.00% |
| RBLX240607C00048000 | 2024-05-31 12:08PM EDT | 48.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| RBLX240607C00050000 | 2024-06-04 2:16PM EDT | 50.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
Putsfor7 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX240607P00023000 | 2024-05-29 10:42AM EDT | 23.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| RBLX240607P00024000 | 2024-05-31 2:39PM EDT | 24.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| RBLX240607P00025000 | 2024-06-03 2:58PM EDT | 25.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| RBLX240607P00026000 | 2024-06-03 3:25PM EDT | 26.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| RBLX240607P00026500 | 2024-06-03 11:35AM EDT | 26.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| RBLX240607P00027000 | 2024-06-04 1:17PM EDT | 27.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| RBLX240607P00027500 | 2024-06-04 3:45PM EDT | 27.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| RBLX240607P00028000 | 2024-06-03 12:32PM EDT | 28.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| RBLX240607P00028500 | 2024-05-31 2:00PM EDT | 28.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| RBLX240607P00029000 | 2024-06-05 11:14AM EDT | 29.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| RBLX240607P00029500 | 2024-05-31 10:40AM EDT | 29.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 50.00% |
| RBLX240607P00030000 | 2024-06-05 1:43PM EDT | 30.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| RBLX240607P00030500 | 2024-05-31 12:17PM EDT | 30.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| RBLX240607P00031000 | 2024-06-05 9:31AM EDT | 31.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| RBLX240607P00031500 | 2024-06-05 9:41AM EDT | 31.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| RBLX240607P00032000 | 2024-06-05 3:17PM EDT | 32.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 50.00% |
| RBLX240607P00032500 | 2024-06-05 3:17PM EDT | 32.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 25.00% |
| RBLX240607P00033000 | 2024-06-05 3:40PM EDT | 33.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 25.00% |
| RBLX240607P00033500 | 2024-06-05 3:54PM EDT | 33.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 305 | 0 | 25.00% |
| RBLX240607P00034000 | 2024-06-05 12:41PM EDT | 34.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 12.50% |
| RBLX240607P00034500 | 2024-06-05 3:57PM EDT | 34.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 810 | 0 | 12.50% |
| RBLX240607P00035000 | 2024-06-05 3:57PM EDT | 35.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 765 | 0 | 6.25% |
| RBLX240607P00035500 | 2024-06-05 3:59PM EDT | 35.50 | 0.39 | 0.00 | 0.00 | 0.00 | - | 294 | 0 | 1.56% |
| RBLX240607P00036000 | 2024-06-05 2:36PM EDT | 36.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| RBLX240607P00036500 | 2024-06-03 10:17AM EDT | 36.50 | 2.31 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RBLX240607P00037000 | 2024-06-05 9:31AM EDT | 37.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RBLX240607P00037500 | 2024-05-31 2:39PM EDT | 37.50 | 4.20 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| RBLX240607P00038000 | 2024-06-04 12:42PM EDT | 38.00 | 3.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RBLX240607P00038500 | 2024-06-03 10:24AM EDT | 38.50 | 4.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| RBLX240607P00039000 | 2024-06-04 11:10AM EDT | 39.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| RBLX240607P00039500 | 2024-06-03 1:28PM EDT | 39.50 | 5.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RBLX240607P00040000 | 2024-05-10 3:18PM EDT | 40.00 | 8.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RBLX240607P00041000 | 2024-05-20 11:19AM EDT | 41.00 | 7.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RBLX240607P00043000 | 2024-05-08 12:39PM EDT | 43.00 | 5.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| RBLX240607P00045000 | 2024-05-08 10:02AM EDT | 45.00 | 6.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| RBLX240607P00047000 | 2024-05-29 1:01PM EDT | 47.00 | 14.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| RBLX240607P00048000 | 2024-05-29 1:01PM EDT | 48.00 | 15.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| RBLX240607P00049000 | 2024-05-29 1:01PM EDT | 49.00 | 16.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.