UK markets open in 24 minutes
NIKKEI 225
39,173.15 +368.50 (+0.95%) HANG SENG
17,999.96 -27.75 (-0.15%) CRUDE OIL
81.64 +0.01 (+0.01%) GOLD FUTURES
2,337.30 -7.10 (-0.30%) DOW
39,411.21 +260.91 (+0.67%) Bitcoin GBP
48,160.21 -957.71 (-1.95%)
Roblox Corporation (RBLX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor28 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX240628C00024000 | 2024-06-21 10:48AM EDT | 24.00 | 11.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RBLX240628C00025000 | 2024-06-18 10:21AM EDT | 25.00 | 10.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| RBLX240628C00026000 | 2024-06-24 9:45AM EDT | 26.00 | 10.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RBLX240628C00027000 | 2024-06-17 10:50AM EDT | 27.00 | 8.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RBLX240628C00028000 | 2024-06-17 3:24PM EDT | 28.00 | 8.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| RBLX240628C00029000 | 2024-06-06 9:40AM EDT | 29.00 | 6.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RBLX240628C00030000 | 2024-06-24 11:05AM EDT | 30.00 | 5.84 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RBLX240628C00030500 | 2024-06-20 11:18AM EDT | 30.50 | 5.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RBLX240628C00031000 | 2024-06-24 10:22AM EDT | 31.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RBLX240628C00031500 | 2024-06-24 3:10PM EDT | 31.50 | 3.85 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| RBLX240628C00032000 | 2024-06-24 10:43AM EDT | 32.00 | 3.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| RBLX240628C00033000 | 2024-06-24 3:34PM EDT | 33.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| RBLX240628C00033500 | 2024-06-24 3:52PM EDT | 33.50 | 1.81 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| RBLX240628C00034000 | 2024-06-24 3:06PM EDT | 34.00 | 1.44 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| RBLX240628C00034500 | 2024-06-24 3:54PM EDT | 34.50 | 0.97 | 0.00 | 0.00 | 0.00 | - | 94 | 0 | 0.00% |
| RBLX240628C00035000 | 2024-06-24 3:46PM EDT | 35.00 | 0.66 | 0.00 | 0.00 | 0.00 | - | 198 | 0 | 0.00% |
| RBLX240628C00035500 | 2024-06-24 3:56PM EDT | 35.50 | 0.43 | 0.00 | 0.00 | 0.00 | - | 263 | 0 | 3.13% |
| RBLX240628C00036000 | 2024-06-24 3:56PM EDT | 36.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 478 | 0 | 6.25% |
| RBLX240628C00036500 | 2024-06-24 3:57PM EDT | 36.50 | 0.17 | 0.00 | 0.00 | 0.00 | - | 565 | 0 | 12.50% |
| RBLX240628C00037000 | 2024-06-24 3:57PM EDT | 37.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 710 | 0 | 12.50% |
| RBLX240628C00037500 | 2024-06-24 3:59PM EDT | 37.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 155 | 0 | 12.50% |
| RBLX240628C00038000 | 2024-06-24 3:43PM EDT | 38.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 145 | 0 | 25.00% |
| RBLX240628C00038500 | 2024-06-24 3:57PM EDT | 38.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 155 | 0 | 25.00% |
| RBLX240628C00039000 | 2024-06-24 2:19PM EDT | 39.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 25.00% |
| RBLX240628C00039500 | 2024-06-24 10:59AM EDT | 39.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| RBLX240628C00040000 | 2024-06-24 3:53PM EDT | 40.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 91 | 0 | 25.00% |
| RBLX240628C00040500 | 2024-06-24 12:08PM EDT | 40.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| RBLX240628C00041000 | 2024-06-17 3:52PM EDT | 41.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| RBLX240628C00041500 | 2024-06-24 10:42AM EDT | 41.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 152 | 0 | 50.00% |
| RBLX240628C00042000 | 2024-06-24 12:08PM EDT | 42.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 114 | 0 | 50.00% |
| RBLX240628C00043000 | 2024-06-21 2:18PM EDT | 43.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 50.00% |
| RBLX240628C00044000 | 2024-06-05 3:50PM EDT | 44.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| RBLX240628C00045000 | 2024-06-18 3:29PM EDT | 45.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| RBLX240628C00046000 | 2024-06-21 3:25PM EDT | 46.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| RBLX240628C00047000 | 2024-06-18 10:38AM EDT | 47.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| RBLX240628C00048000 | 2024-06-17 10:43AM EDT | 48.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX240628P00025000 | 2024-05-24 9:30AM EDT | 25.00 | 0.43 | 0.00 | 0.39 | 0.00 | - | 10 | 12 | 217.19% |
| RBLX240628P00026000 | 2024-05-14 12:45PM EDT | 26.00 | 0.16 | 0.00 | 0.22 | 0.00 | - | - | 100 | 174.22% |
| RBLX240628P00027000 | 2024-06-12 9:33AM EDT | 27.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| RBLX240628P00028000 | 2024-06-12 3:30PM EDT | 28.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 50.00% |
| RBLX240628P00029000 | 2024-06-24 11:18AM EDT | 29.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 50.00% |
| RBLX240628P00030000 | 2024-06-24 3:23PM EDT | 30.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| RBLX240628P00031000 | 2024-06-24 11:18AM EDT | 31.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| RBLX240628P00031500 | 2024-06-24 2:52PM EDT | 31.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| RBLX240628P00032000 | 2024-06-24 3:27PM EDT | 32.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 108 | 0 | 25.00% |
| RBLX240628P00032500 | 2024-06-24 3:53PM EDT | 32.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| RBLX240628P00033000 | 2024-06-24 3:57PM EDT | 33.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| RBLX240628P00033500 | 2024-06-24 3:57PM EDT | 33.50 | 0.08 | 0.00 | 0.00 | 0.00 | - | 85 | 0 | 12.50% |
| RBLX240628P00034000 | 2024-06-24 3:57PM EDT | 34.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 389 | 0 | 12.50% |
| RBLX240628P00034500 | 2024-06-24 3:39PM EDT | 34.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 207 | 0 | 6.25% |
| RBLX240628P00035000 | 2024-06-24 3:55PM EDT | 35.00 | 0.44 | 0.00 | 0.00 | 0.00 | - | 476 | 0 | 1.56% |
| RBLX240628P00035500 | 2024-06-24 3:50PM EDT | 35.50 | 0.71 | 0.00 | 0.00 | 0.00 | - | 385 | 0 | 0.00% |
| RBLX240628P00036000 | 2024-06-24 3:06PM EDT | 36.00 | 0.99 | 0.00 | 0.00 | 0.00 | - | 618 | 0 | 0.00% |
| RBLX240628P00036500 | 2024-06-24 1:21PM EDT | 36.50 | 1.62 | 0.00 | 0.00 | 0.00 | - | 205 | 0 | 0.00% |
| RBLX240628P00037000 | 2024-06-24 3:59PM EDT | 37.00 | 1.83 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 0.00% |
| RBLX240628P00037500 | 2024-06-21 10:10AM EDT | 37.50 | 1.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RBLX240628P00038000 | 2024-06-24 3:55PM EDT | 38.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| RBLX240628P00038500 | 2024-06-21 1:40PM EDT | 38.50 | 2.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RBLX240628P00039000 | 2024-06-20 9:43AM EDT | 39.00 | 3.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RBLX240628P00039500 | 2024-06-21 2:20PM EDT | 39.50 | 3.66 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| RBLX240628P00040000 | 2024-06-24 10:30AM EDT | 40.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| RBLX240628P00041500 | 2024-06-17 9:33AM EDT | 41.50 | 6.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| RBLX240628P00043000 | 2024-05-09 9:46AM EDT | 43.00 | 12.98 | 7.05 | 8.50 | 0.00 | - | 10 | 0 | 195.70% |
| RBLX240628P00044000 | 2024-06-24 1:37PM EDT | 44.00 | 9.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RBLX240628P00045000 | 2024-05-09 9:47AM EDT | 45.00 | 15.34 | 8.55 | 9.70 | 0.00 | - | 10 | 0 | 0.00% |
| RBLX240628P00047000 | 2024-06-21 3:25PM EDT | 47.00 | 11.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.