Roblox Corporation (RBLX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:21AM EDT. Market open.
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.90 | 0.00 | - | 1 | 1 | 24.00 | - | - | - | - | - |
| 10.60 | 0.00 | - | 3 | 4 | 25.00 | 0.43 | 0.00 | - | 10 | 12 |
| 10.10 | 0.00 | - | 1 | 2 | 26.00 | 0.16 | 0.00 | - | - | 100 |
| 8.60 | 0.00 | - | 2 | 3 | 27.00 | 0.20 | 0.00 | - | 2 | 51 |
| 8.05 | 0.00 | - | 6 | 6 | 28.00 | 0.01 | 0.00 | - | 13 | 64 |
| 6.80 | 0.00 | - | 1 | 1 | 29.00 | 0.01 | 0.00 | - | 16 | 550 |
| 7.26 | +1.59 | +28.04% | 1 | 23 | 30.00 | 0.01 | 0.00 | - | 7 | 268 |
| 6.52 | 0.00 | - | 1 | 1 | 30.50 | - | - | - | - | - |
| 5.20 | 0.00 | - | 1 | 45 | 31.00 | 0.05 | 0.00 | - | 12 | 194 |
| 5.80 | +2.47 | +74.17% | 1 | 5 | 31.50 | 0.04 | 0.00 | - | 1 | 2 |
| 5.30 | +0.09 | +1.73% | 1 | 103 | 32.00 | 0.01 | 0.00 | - | 4 | 246 |
| - | - | - | - | - | 32.50 | 0.01 | 0.00 | - | 19 | 67 |
| 4.20 | 0.00 | - | 2 | 354 | 33.00 | 0.01 | 0.00 | - | 22 | 271 |
| 1.81 | 0.00 | - | 5 | 3 | 33.50 | 0.01 | -0.01 | -50.00% | 60 | 1,380 |
| 3.23 | -0.02 | -0.62% | 1 | 159 | 34.00 | 0.01 | 0.00 | - | 5 | 564 |
| 2.78 | +0.08 | +2.96% | 2 | 112 | 34.50 | 0.01 | -0.01 | -50.00% | 29 | 270 |
| 2.32 | +0.17 | +7.91% | 2 | 1,057 | 35.00 | 0.01 | 0.00 | - | 1 | 1,041 |
| 1.71 | 0.00 | - | 55 | 539 | 35.50 | 0.02 | 0.00 | - | 3 | 567 |
| 1.26 | -0.04 | -3.08% | 5 | 982 | 36.00 | 0.02 | -0.03 | -60.00% | 7 | 797 |
| 0.80 | 0.00 | - | 17 | 2,008 | 36.50 | 0.06 | -0.04 | -40.00% | 100 | 571 |
| 0.35 | -0.10 | -22.22% | 75 | 4,418 | 37.00 | 0.14 | -0.11 | -44.00% | 12 | 498 |
| 0.14 | -0.03 | -17.65% | 129 | 1,029 | 37.50 | 0.35 | -0.18 | -33.96% | 15 | 956 |
| 0.05 | -0.04 | -44.44% | 231 | 1,395 | 38.00 | 0.93 | +0.09 | +10.71% | 9 | 552 |
| 0.02 | -0.02 | -33.33% | 103 | 1,310 | 38.50 | 1.61 | 0.00 | - | 6 | 7 |
| 0.02 | -0.01 | -33.33% | 11 | 1,787 | 39.00 | 1.76 | 0.00 | - | 8 | 16 |
| 0.01 | -0.01 | -50.00% | 22 | 230 | 39.50 | 2.25 | 0.00 | - | 2 | 7 |
| 0.01 | 0.00 | - | 47 | 3,506 | 40.00 | 2.71 | -2.00 | -42.46% | 1 | 9 |
| 0.01 | -0.01 | -50.00% | 9 | 43 | 40.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 15 | 128 | 41.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 6 | 169 | 41.50 | 6.95 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 46 | 248 | 42.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 21 | 155 | 43.00 | 7.25 | 0.00 | - | 5 | 0 |
| 0.03 | 0.00 | - | 10 | 12 | 44.00 | 6.85 | 0.00 | - | 21 | 0 |
| 0.01 | 0.00 | - | 1 | 172 | 45.00 | 15.34 | 0.00 | - | 10 | 0 |
| 0.01 | 0.00 | - | 10 | 14 | 46.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 38 | 47.00 | 11.15 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 1 | 48.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.