Roblox Corporation (RBLX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 25.00 | 0.43 | 0.00 | - | 10 | 12 |
| 9.95 | 0.00 | - | 1 | 1 | 26.00 | 0.16 | 0.00 | - | - | 100 |
| 5.12 | 0.00 | - | 1 | 1 | 27.00 | 0.20 | 0.00 | - | 2 | 51 |
| 7.45 | 0.00 | - | 1 | 0 | 28.00 | 0.01 | 0.00 | - | 13 | 64 |
| 6.80 | 0.00 | - | 1 | 1 | 29.00 | 0.04 | 0.00 | - | 2 | 149 |
| 5.28 | 0.00 | - | 2 | 24 | 30.00 | 0.05 | -0.29 | -85.29% | 210 | 111 |
| 5.20 | 0.00 | - | 3 | 42 | 31.00 | 0.07 | +0.01 | +16.67% | 2 | 196 |
| 4.80 | 0.00 | - | - | 4 | 31.50 | - | - | - | - | - |
| 3.18 | -1.12 | -26.05% | 5 | 111 | 32.00 | 0.13 | +0.03 | +30.00% | 3 | 155 |
| - | - | - | - | - | 32.50 | 0.19 | +0.10 | +111.11% | 40 | 7 |
| 2.52 | -0.80 | -24.10% | 83 | 355 | 33.00 | 0.28 | +0.11 | +64.71% | 8 | 278 |
| - | - | - | - | - | 33.50 | 0.32 | +0.16 | +100.00% | 16 | 33 |
| 1.56 | -0.64 | -29.09% | 27 | 185 | 34.00 | 0.47 | +0.12 | +34.29% | 8 | 132 |
| 1.34 | -0.95 | -41.48% | 25 | 12 | 34.50 | 0.61 | +0.15 | +32.61% | 4 | 7 |
| 1.10 | -0.32 | -22.54% | 112 | 963 | 35.00 | 0.88 | +0.24 | +37.50% | 63 | 135 |
| 0.82 | -1.03 | -55.68% | 80 | 45 | 35.50 | 1.03 | +0.10 | +10.75% | 11 | 39 |
| 0.68 | -0.24 | -26.09% | 50 | 282 | 36.00 | 1.48 | +0.28 | +23.33% | 14 | 435 |
| 0.43 | -0.22 | -33.85% | 13 | 43 | 36.50 | 1.89 | +0.86 | +83.50% | 1 | 16 |
| 0.35 | -0.19 | -35.19% | 30 | 3,129 | 37.00 | 2.23 | +0.86 | +62.77% | 2 | 6 |
| 0.28 | -0.38 | -57.58% | 6 | 65 | 37.50 | 1.80 | 0.00 | - | - | 2 |
| 0.21 | -0.10 | -32.26% | 9 | 264 | 38.00 | 5.10 | 0.00 | - | 10 | 0 |
| 0.16 | -0.11 | -40.74% | 8 | 1,029 | 38.50 | - | - | - | - | - |
| 0.14 | -0.04 | -22.22% | 2 | 1,115 | 39.00 | 2.66 | 0.00 | - | 2 | 4 |
| 0.12 | -0.09 | -42.86% | 19 | 32 | 39.50 | - | - | - | - | - |
| 0.08 | -0.03 | -27.27% | 206 | 2,212 | 40.00 | 4.83 | +1.28 | +36.06% | 1 | 7 |
| 0.16 | 0.00 | - | - | 4 | 40.50 | - | - | - | - | - |
| 0.07 | -0.02 | -22.22% | 3 | 111 | 41.00 | - | - | - | - | - |
| 0.03 | -0.05 | -62.50% | 10 | 11 | 41.50 | - | - | - | - | - |
| 0.08 | +0.02 | +33.33% | 1 | 156 | 42.00 | - | - | - | - | - |
| 0.05 | -0.01 | -16.67% | 10 | 164 | 43.00 | 12.98 | 0.00 | - | 10 | 0 |
| 0.03 | 0.00 | - | 10 | 12 | 44.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 30 | 181 | 45.00 | 15.34 | 0.00 | - | 10 | 0 |
| 0.02 | 0.00 | - | 22 | 2 | 46.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 2 | 36 | 47.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 20 | 0 | 48.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.