Roblox Corporation (RBLX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:45AM EDT. Market open.
Calls
12 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 25.00 | 0.05 | 0.00 | - | - | 2 |
| - | - | - | - | - | 27.00 | 0.02 | 0.00 | - | 15 | 17 |
| 8.03 | 0.00 | - | 1 | 1 | 28.00 | - | - | - | - | - |
| - | - | - | - | - | 29.00 | 0.08 | 0.00 | - | 18 | 68 |
| 7.12 | 0.00 | - | 1 | 1 | 30.00 | 0.09 | 0.00 | - | 10 | 39 |
| 6.52 | 0.00 | - | 1 | 2 | 31.00 | 0.05 | 0.00 | - | 1 | 54 |
| 5.55 | 0.00 | - | 1 | 8 | 32.00 | 0.06 | 0.00 | - | 1 | 3,705 |
| 3.80 | 0.00 | - | 2 | 10 | 33.00 | 0.04 | 0.00 | - | 19 | 3,230 |
| 3.43 | 0.00 | - | 51 | 82 | 34.00 | 0.12 | 0.00 | - | 9 | 103 |
| 2.21 | 0.00 | - | 37 | 82 | 35.00 | 0.17 | -0.07 | -29.17% | 30 | 123 |
| 1.78 | +0.05 | +2.89% | 7 | 310 | 36.00 | 0.41 | 0.00 | - | 8 | 163 |
| 1.15 | +0.01 | +0.88% | 31 | 576 | 37.00 | 0.76 | -0.07 | -8.43% | 1 | 93 |
| 0.70 | -0.05 | -6.67% | 4 | 2,256 | 38.00 | 1.26 | 0.00 | - | 18 | 15 |
| 0.41 | +0.04 | +10.81% | 1 | 300 | 39.00 | - | - | - | - | - |
| 0.22 | +0.01 | +4.76% | 13 | 343 | 40.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 2 | 40 | 41.00 | 5.90 | 0.00 | - | - | 4 |
| 0.07 | 0.00 | - | 2 | 30 | 42.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 2 | 23 | 43.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 23 | 44.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 20 | 89 | 45.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 29 | 46.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.