Roblox Corporation (RBLX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:51AM EDT. Market open.
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.85 | 0.00 | - | 9 | 12 | 15.00 | - | - | - | - | - |
| 17.35 | 0.00 | - | 19 | 22 | 17.50 | - | - | - | - | - |
| 16.10 | 0.00 | - | 15 | 32 | 20.00 | 0.01 | 0.00 | - | 1 | 173 |
| 13.85 | 0.00 | - | 5 | 16 | 22.50 | 0.02 | 0.00 | - | 5 | 372 |
| 10.40 | 0.00 | - | 1 | 316 | 25.00 | 0.04 | 0.00 | - | 9 | 455 |
| 8.50 | 0.00 | - | 5 | 127 | 27.50 | 0.03 | 0.00 | - | 2 | 2,991 |
| 7.50 | +0.20 | +2.74% | 1 | 715 | 30.00 | 0.04 | 0.00 | - | 488 | 10,583 |
| 5.05 | +0.18 | +3.70% | 2 | 1,984 | 32.50 | 0.08 | -0.01 | -11.11% | 4 | 6,124 |
| 2.78 | +0.08 | +2.96% | 2 | 11,166 | 35.00 | 0.31 | -0.08 | -20.51% | 220 | 5,255 |
| 1.14 | +0.01 | +0.88% | 86 | 9,398 | 37.50 | 1.20 | -0.13 | -9.77% | 7 | 1,612 |
| 0.37 | +0.01 | +2.78% | 6 | 7,996 | 40.00 | 2.94 | +0.05 | +1.73% | 1 | 4,742 |
| 0.11 | -0.01 | -8.33% | 2 | 1,460 | 42.50 | 6.95 | 0.00 | - | 6 | 37 |
| 0.06 | 0.00 | - | 39 | 7,100 | 45.00 | 7.80 | 0.00 | - | 2 | 6 |
| 0.04 | 0.00 | - | 3 | 8,337 | 47.50 | 10.70 | 0.00 | - | 1 | 6 |
| 0.02 | 0.00 | - | 21 | 6,416 | 50.00 | 13.85 | 0.00 | - | 1 | 2 |
| 0.01 | 0.00 | - | 8 | 2,805 | 52.50 | 16.35 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 5 | 3,875 | 55.00 | 18.05 | 0.00 | - | 8 | 0 |
| 0.01 | 0.00 | - | 4 | 1,550 | 60.00 | 22.98 | 0.00 | - | 1 | 1 |
| 0.01 | 0.00 | - | 1 | 1,613 | 65.00 | 28.20 | 0.00 | - | 1 | 1 |
| 0.01 | 0.00 | - | 3 | 2,164 | 70.00 | 37.09 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.