Roblox Corporation (RBLX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.00 | 0.00 | - | 3 | 3 | 15.00 | - | - | - | - | - |
| 15.75 | 0.00 | - | - | 4 | 17.50 | - | - | - | - | - |
| 13.26 | 0.00 | - | 1 | 16 | 20.00 | 0.01 | 0.00 | - | 3 | 174 |
| 13.26 | 0.00 | - | 6 | 11 | 22.50 | 0.01 | 0.00 | - | 2 | 378 |
| 10.80 | 0.00 | - | 20 | 316 | 25.00 | 0.03 | 0.00 | - | 15 | 490 |
| 8.75 | 0.00 | - | 9 | 128 | 27.50 | 0.06 | 0.00 | - | 84 | 2,924 |
| 5.55 | -1.10 | -16.54% | 1 | 676 | 30.00 | 0.17 | +0.04 | +30.77% | 162 | 10,341 |
| 3.35 | -0.57 | -14.54% | 65 | 2,031 | 32.50 | 0.51 | +0.09 | +21.43% | 302 | 5,683 |
| 1.70 | -0.20 | -10.53% | 516 | 11,455 | 35.00 | 1.40 | +0.20 | +16.67% | 448 | 4,973 |
| 0.72 | -0.16 | -18.18% | 926 | 3,882 | 37.50 | 2.98 | +0.30 | +11.19% | 17 | 1,466 |
| 0.32 | -0.06 | -15.79% | 404 | 7,438 | 40.00 | 4.98 | +0.93 | +22.96% | 1 | 4,715 |
| 0.13 | -0.04 | -23.53% | 18 | 1,342 | 42.50 | 6.82 | 0.00 | - | 4 | 381 |
| 0.05 | -0.04 | -44.44% | 84 | 7,094 | 45.00 | 9.85 | +0.60 | +6.49% | 5 | 3 |
| 0.04 | -0.02 | -33.33% | 13 | 8,387 | 47.50 | 12.00 | 0.00 | - | 69 | 6 |
| 0.02 | 0.00 | - | 14 | 6,367 | 50.00 | 17.43 | 0.00 | - | 6 | 0 |
| 0.02 | 0.00 | - | 107 | 2,847 | 52.50 | 17.35 | +0.35 | +2.06% | 16 | 0 |
| 0.02 | 0.00 | - | 26 | 3,877 | 55.00 | 18.90 | 0.00 | - | 2 | 2 |
| 0.01 | 0.00 | - | 1 | 1,581 | 60.00 | 27.84 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 2 | 1,614 | 65.00 | 28.20 | 0.00 | - | 1 | 1 |
| 0.01 | 0.00 | - | 3 | 2,164 | 70.00 | 37.09 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.