UK markets close in 39 minutes

Roblox Corporation (RBLX)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
37.26+0.04 (+0.11%)
As of 10:51AM EDT. Market open.
In the money
Show:ListStraddle
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
20.850.00-91215.00-----
17.350.00-192217.50-----
16.100.00-153220.000.010.00-1173
13.850.00-51622.500.020.00-5372
10.400.00-131625.000.040.00-9455
8.500.00-512727.500.030.00-22,991
7.50+0.20+2.74%171530.000.040.00-48810,583
5.05+0.18+3.70%21,98432.500.08-0.01-11.11%46,124
2.78+0.08+2.96%211,16635.000.31-0.08-20.51%2205,255
1.14+0.01+0.88%869,39837.501.20-0.13-9.77%71,612
0.37+0.01+2.78%67,99640.002.94+0.05+1.73%14,742
0.11-0.01-8.33%21,46042.506.950.00-637
0.060.00-397,10045.007.800.00-26
0.040.00-38,33747.5010.700.00-16
0.020.00-216,41650.0013.850.00-12
0.010.00-82,80552.5016.350.00-10
0.010.00-53,87555.0018.050.00-80
0.010.00-41,55060.0022.980.00-11
0.010.00-11,61365.0028.200.00-11
0.010.00-32,16470.0037.090.00-10