Roblox Corporation (RBLX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:31AM EDT. Market open.
Calls
26 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.76 | 0.00 | - | 1 | 5 | 20.00 | - | - | - | - | - |
| - | - | - | - | - | 27.00 | 0.33 | 0.00 | - | - | 2 |
| - | - | - | - | - | 29.00 | 0.09 | 0.00 | - | 8 | 8 |
| 6.40 | 0.00 | - | - | 4 | 30.00 | 0.09 | 0.00 | - | 19 | 2,748 |
| 6.64 | 0.00 | - | 2 | 5 | 31.00 | 0.13 | 0.00 | - | 10 | 96 |
| 5.68 | 0.00 | - | 1 | 15 | 32.00 | 0.13 | +0.02 | +18.18% | 2 | 73 |
| - | - | - | - | - | 33.00 | 0.20 | 0.00 | - | 37 | 53 |
| 3.54 | 0.00 | - | 1 | 7 | 34.00 | 0.30 | 0.00 | - | 4 | 31 |
| 2.88 | +0.03 | +1.05% | 1 | 54 | 35.00 | 0.45 | -0.03 | -6.25% | 6 | 33 |
| 2.31 | 0.00 | - | 4 | 202 | 36.00 | 0.74 | 0.00 | - | 1 | 12 |
| 1.50 | -0.04 | -2.60% | 1 | 153 | 37.00 | 1.38 | 0.00 | - | 2 | 29 |
| 1.07 | -0.03 | -2.73% | 1 | 579 | 38.00 | 1.64 | 0.00 | - | 1 | 32 |
| 0.76 | 0.00 | - | 10 | 136 | 39.00 | 2.85 | 0.00 | - | 1 | 2 |
| 0.51 | -0.01 | -1.92% | 12 | 706 | 40.00 | 3.76 | 0.00 | - | 1 | 21 |
| 0.40 | 0.00 | - | 5 | 17 | 41.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 3 | 46 | 42.00 | - | - | - | - | - |
| 0.16 | +0.01 | +6.67% | 20 | 6 | 43.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 10 | 16 | 44.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 3 | 15 | 45.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.