Roblox Corporation (RBLX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:53AM EDT. Market open.
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 25.00 | 0.12 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 27.00 | 0.31 | 0.00 | - | 2 | 13 |
| - | - | - | - | - | 28.00 | 0.08 | 0.00 | - | 4 | 14 |
| - | - | - | - | - | 29.00 | 0.08 | 0.00 | - | 12 | 37 |
| 5.45 | 0.00 | - | 2 | 4 | 30.00 | 0.10 | 0.00 | - | 11 | 33 |
| 5.50 | 0.00 | - | 10 | 11 | 31.00 | 0.18 | -0.05 | -21.74% | 10 | 18 |
| 3.86 | 0.00 | - | 7 | 8 | 32.00 | 0.28 | 0.00 | - | 17 | 98 |
| - | - | - | - | - | 33.00 | 0.41 | 0.00 | - | 15 | 65 |
| - | - | - | - | - | 34.00 | 0.62 | 0.00 | - | 1 | 22 |
| 3.30 | 0.00 | - | 44 | 115 | 35.00 | 0.86 | 0.00 | - | 1 | 105 |
| 2.60 | 0.00 | - | 8 | 23 | 36.00 | 1.26 | 0.00 | - | 3 | 59 |
| 2.09 | +0.09 | +4.50% | 1 | 1,497 | 37.00 | 1.65 | 0.00 | - | 42 | 57 |
| 1.56 | 0.00 | - | 1 | 90 | 38.00 | 1.99 | -0.51 | -20.40% | 22 | 55 |
| 1.29 | 0.00 | - | 2 | 51 | 39.00 | - | - | - | - | - |
| 0.95 | +0.01 | +1.06% | 2 | 2,097 | 40.00 | 4.50 | 0.00 | - | 20 | 20 |
| 0.64 | -0.06 | -8.57% | 1 | 86 | 41.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 13 | 352 | 42.00 | - | - | - | - | - |
| 0.29 | 0.00 | - | 5 | 197 | 44.00 | - | - | - | - | - |
| - | - | - | - | - | 45.00 | 9.82 | 0.00 | - | - | 0 |
| 0.16 | 0.00 | - | 8 | 10 | 46.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.