UK markets open in 35 minutes
NIKKEI 225
39,173.15 +368.50 (+0.95%) HANG SENG
18,060.59 +32.88 (+0.18%) CRUDE OIL
81.66 +0.03 (+0.04%) GOLD FUTURES
2,336.70 -7.70 (-0.33%) DOW
39,411.21 +260.91 (+0.67%) Bitcoin GBP
48,046.11 -1,068.02 (-2.17%)
Roblox Corporation (RBLX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 17.50 | 0.05 | 0.00 | - | 10 | 0 |
| 13.85 | 0.00 | - | - | 1 | 20.00 | 0.05 | 0.00 | - | 1 | 0 |
| 13.05 | 0.00 | - | 2 | 0 | 22.50 | 0.14 | 0.00 | - | 2 | 0 |
| 11.30 | 0.00 | - | 1 | 0 | 25.00 | 0.21 | 0.00 | - | 11 | 0 |
| 8.80 | 0.00 | - | 4 | 0 | 27.50 | 0.44 | 0.00 | - | 12 | 0 |
| 6.90 | 0.00 | - | 4 | 0 | 30.00 | 0.85 | 0.00 | - | 67 | 0 |
| 4.45 | 0.00 | - | 14 | 0 | 32.50 | 1.57 | 0.00 | - | 87 | 0 |
| 3.15 | 0.00 | - | 72 | 0 | 35.00 | 2.70 | 0.00 | - | 110 | 0 |
| 2.10 | 0.00 | - | 166 | 0 | 37.50 | 4.05 | 0.00 | - | 31 | 0 |
| 1.36 | 0.00 | - | 243 | 0 | 40.00 | 6.05 | 0.00 | - | 57 | 0 |
| 0.85 | 0.00 | - | 173 | 0 | 42.50 | 8.05 | 0.00 | - | 11 | 0 |
| 0.55 | 0.00 | - | 173 | 0 | 45.00 | 10.15 | 0.00 | - | 123 | 0 |
| 0.33 | 0.00 | - | 118 | 0 | 47.50 | 12.30 | 0.00 | - | 6 | 0 |
| 0.23 | 0.00 | - | 275 | 0 | 50.00 | 13.90 | 0.00 | - | - | 0 |
| 0.11 | 0.00 | - | 1 | 0 | 55.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.