Roblox Corporation (RBLX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 17.50 | 0.05 | 0.00 | - | 10 | 358 |
| 13.85 | 0.00 | - | - | 1 | 20.00 | 0.07 | -0.01 | -12.50% | 120 | 190 |
| 13.05 | 0.00 | - | 2 | 4 | 22.50 | 0.14 | +0.03 | +27.27% | 2 | 165 |
| 11.50 | 0.00 | - | 20 | 32 | 25.00 | 0.25 | +0.03 | +13.64% | 5 | 108 |
| 8.30 | +0.70 | +9.21% | 31 | 29 | 27.50 | 0.52 | +0.08 | +18.18% | 2 | 703 |
| 6.47 | -0.28 | -4.15% | 20 | 371 | 30.00 | 0.99 | +0.14 | +16.47% | 14 | 1,652 |
| 5.75 | 0.00 | - | 2 | 1,183 | 32.50 | 1.74 | +0.32 | +22.54% | 113 | 2,608 |
| 3.30 | -0.40 | -10.81% | 32 | 3,154 | 35.00 | 2.85 | +0.30 | +11.76% | 36 | 1,816 |
| 2.26 | -0.14 | -5.83% | 203 | 4,670 | 37.50 | 4.25 | +0.20 | +4.94% | 15 | 884 |
| 1.53 | -0.16 | -9.47% | 98 | 8,602 | 40.00 | 6.00 | +0.22 | +3.81% | 11 | 95 |
| 1.02 | -0.12 | -10.53% | 51 | 2,824 | 42.50 | 8.15 | +0.85 | +11.64% | 34 | 144 |
| 0.64 | -0.10 | -13.51% | 48 | 980 | 45.00 | 10.15 | +0.35 | +3.57% | 17 | 4 |
| 0.57 | 0.00 | - | 2 | 928 | 47.50 | 11.20 | 0.00 | - | 21 | 27 |
| 0.37 | 0.00 | - | 26 | 68 | 50.00 | 13.90 | 0.00 | - | - | 6 |
© 2024 Yahoo. All rights reserved.