Roblox Corporation (RBLX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 17.50 | 0.06 | 0.00 | - | 200 | 180 |
| 15.56 | 0.00 | - | 5 | 47 | 20.00 | 0.09 | 0.00 | - | 2 | 515 |
| 14.05 | 0.00 | - | 5 | 51 | 22.50 | 0.20 | 0.00 | - | 1 | 795 |
| 10.90 | -0.74 | -6.36% | 1 | 80 | 25.00 | 0.36 | +0.05 | +16.13% | 1 | 2,331 |
| 8.80 | +0.53 | +6.41% | 5 | 114 | 27.50 | 0.57 | 0.00 | - | 3 | 3,430 |
| 7.69 | 0.00 | - | 20 | 658 | 30.00 | 1.24 | +0.08 | +6.90% | 1 | 2,920 |
| 5.20 | -0.40 | -7.14% | 10 | 1,592 | 32.50 | 2.11 | +0.48 | +29.45% | 8 | 2,945 |
| 3.75 | -0.89 | -19.18% | 12 | 1,879 | 35.00 | 3.30 | +0.56 | +20.44% | 17 | 4,366 |
| 2.85 | -0.06 | -2.06% | 54 | 3,508 | 37.50 | 4.65 | +0.55 | +13.41% | 29 | 2,026 |
| 2.00 | -0.20 | -9.09% | 128 | 3,759 | 40.00 | 6.30 | +0.15 | +2.44% | 8 | 1,403 |
| 1.38 | -0.10 | -6.76% | 24 | 714 | 42.50 | 8.15 | +1.05 | +14.79% | 1 | 514 |
| 0.94 | -0.27 | -22.31% | 60 | 1,872 | 45.00 | 10.15 | 0.00 | - | 180 | 517 |
| 0.63 | -0.14 | -18.18% | 25 | 2,966 | 47.50 | 15.00 | 0.00 | - | 1 | 149 |
| 0.46 | -0.06 | -11.54% | 1 | 3,776 | 50.00 | 14.85 | 0.00 | - | 45 | 92 |
| 0.31 | -0.11 | -26.19% | 27 | 2,566 | 52.50 | 19.50 | 0.00 | - | 92 | 189 |
| 0.28 | 0.00 | - | 1 | 5,748 | 55.00 | 22.75 | 0.00 | - | 123 | 0 |
| 0.13 | 0.00 | - | 11 | 3,157 | 60.00 | 28.65 | 0.00 | - | 340 | 0 |
| 0.07 | 0.00 | - | 194 | 587 | 65.00 | 25.25 | 0.00 | - | 25 | 271 |
| 0.04 | 0.00 | - | 17 | 3,243 | 70.00 | 26.10 | 0.00 | - | 41 | 0 |
© 2024 Yahoo. All rights reserved.