Roblox Corporation (RBLX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.35 | 0.00 | - | 4 | 20 | 15.00 | 0.04 | 0.00 | - | 200 | 284 |
| - | - | - | - | - | 17.50 | 0.07 | 0.00 | - | 196 | 10 |
| 15.00 | 0.00 | - | 2 | 5 | 20.00 | 0.14 | 0.00 | - | 3 | 269 |
| 11.95 | 0.00 | - | 10 | 17 | 22.50 | 0.24 | +0.01 | +4.35% | 10 | 152 |
| 9.45 | 0.00 | - | 41 | 180 | 25.00 | 0.43 | +0.02 | +4.88% | 5 | 1,919 |
| 9.80 | 0.00 | - | 1 | 94 | 27.50 | 0.80 | +0.03 | +3.90% | 2 | 502 |
| 7.20 | -1.40 | -16.28% | 5 | 388 | 30.00 | 1.50 | +0.15 | +11.11% | 2 | 372 |
| 5.50 | -1.05 | -16.03% | 13 | 708 | 32.50 | 2.32 | +0.29 | +14.29% | 1 | 484 |
| 4.21 | -0.84 | -16.63% | 6 | 975 | 35.00 | 3.35 | +0.30 | +9.84% | 2 | 418 |
| 3.05 | -0.20 | -6.15% | 64 | 404 | 37.50 | 4.35 | 0.00 | - | 1 | 344 |
| 2.30 | -0.13 | -5.35% | 12 | 1,039 | 40.00 | 5.85 | 0.00 | - | 1 | 481 |
| 1.63 | -0.15 | -8.43% | 1 | 1,130 | 42.50 | 7.30 | 0.00 | - | 2 | 103 |
| 1.20 | -0.05 | -4.00% | 10 | 1,485 | 45.00 | 9.30 | 0.00 | - | 168 | 642 |
| 1.07 | 0.00 | - | 2 | 3,004 | 47.50 | 9.25 | 0.00 | - | 13 | 221 |
| 0.74 | 0.00 | - | 14 | 1,583 | 50.00 | 14.89 | -2.91 | -16.35% | 13 | 69 |
| 0.42 | 0.00 | - | 1 | 334 | 55.00 | 18.85 | 0.00 | - | 1 | 2 |
| 0.18 | 0.00 | - | 14 | 1,053 | 60.00 | 28.99 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.