Roblox Corporation (RBLX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:25AM EDT. Market open.
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.35 | 0.00 | - | 4 | 20 | 15.00 | 0.04 | 0.00 | - | 200 | 284 |
| - | - | - | - | - | 17.50 | 0.07 | 0.00 | - | 196 | 10 |
| 15.70 | 0.00 | - | 20 | 19 | 20.00 | 0.14 | 0.00 | - | 3 | 269 |
| 11.95 | 0.00 | - | 10 | 17 | 22.50 | 0.14 | 0.00 | - | 10 | 172 |
| 11.93 | 0.00 | - | 2 | 182 | 25.00 | 0.25 | 0.00 | - | 10 | 1,968 |
| 10.00 | 0.00 | - | 4 | 95 | 27.50 | 0.50 | 0.00 | - | 4 | 1,750 |
| 7.35 | 0.00 | - | 1 | 387 | 30.00 | 0.95 | 0.00 | - | 26 | 397 |
| 6.55 | 0.00 | - | 5 | 712 | 32.50 | 1.63 | 0.00 | - | 241 | 433 |
| 5.29 | +0.09 | +1.73% | 10 | 916 | 35.00 | 2.52 | 0.00 | - | 1 | 749 |
| 3.95 | 0.00 | - | 4 | 496 | 37.50 | 3.55 | 0.00 | - | 6 | 376 |
| 3.04 | 0.00 | - | 32 | 1,763 | 40.00 | 4.95 | 0.00 | - | 2 | 491 |
| 2.09 | 0.00 | - | 36 | 1,231 | 42.50 | 6.69 | 0.00 | - | 1 | 102 |
| 1.47 | 0.00 | - | 10 | 1,537 | 45.00 | 9.55 | 0.00 | - | 1 | 643 |
| 1.08 | 0.00 | - | 10 | 3,993 | 47.50 | 9.25 | 0.00 | - | 13 | 221 |
| 0.79 | 0.00 | - | 138 | 1,852 | 50.00 | 14.80 | 0.00 | - | 4 | 83 |
| 0.25 | 0.00 | - | 4 | 365 | 55.00 | 18.85 | 0.00 | - | 1 | 2 |
| 0.11 | 0.00 | - | 1 | 992 | 60.00 | 28.99 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.