UK markets close in 1 hour 5 minutes

Roblox Corporation (RBLX)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
37.45+0.23 (+0.62%)
As of 10:25AM EDT. Market open.
In the money
Show:ListStraddle
Calls
18 October 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
21.350.00-42015.000.040.00-200284
-----17.500.070.00-19610
15.700.00-201920.000.140.00-3269
11.950.00-101722.500.140.00-10172
11.930.00-218225.000.250.00-101,968
10.000.00-49527.500.500.00-41,750
7.350.00-138730.000.950.00-26397
6.550.00-571232.501.630.00-241433
5.29+0.09+1.73%1091635.002.520.00-1749
3.950.00-449637.503.550.00-6376
3.040.00-321,76340.004.950.00-2491
2.090.00-361,23142.506.690.00-1102
1.470.00-101,53745.009.550.00-1643
1.080.00-103,99347.509.250.00-13221
0.790.00-1381,85250.0014.800.00-483
0.250.00-436555.0018.850.00-12
0.110.00-199260.0028.990.00-20