Roblox Corporation (RBLX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 22.60 | 0.00 | - | 4 | 4 | 15.00 | 0.10 | +0.01 | +11.11% | 200 | 328 |
| 15.05 | 0.00 | - | 8 | 8 | 17.50 | 0.24 | 0.00 | - | 10 | 82 |
| 14.55 | 0.00 | - | 20 | 53 | 20.00 | 0.32 | 0.00 | - | 10 | 1,586 |
| 12.00 | 0.00 | - | 1 | 2 | 22.50 | 0.58 | +0.11 | +23.40% | 3 | 365 |
| 13.00 | 0.00 | - | 39 | 93 | 25.00 | 0.87 | 0.00 | - | 1 | 218 |
| 11.20 | 0.00 | - | 1 | 16 | 27.50 | 1.54 | -0.08 | -4.94% | 2 | 1,067 |
| 8.20 | -0.90 | -9.89% | 6 | 234 | 30.00 | 2.32 | +0.20 | +9.43% | 1 | 1,116 |
| 6.80 | -0.80 | -10.53% | 2 | 398 | 32.50 | 3.26 | +0.26 | +8.67% | 1 | 1,355 |
| 5.42 | -0.33 | -5.74% | 7 | 357 | 35.00 | 4.50 | +0.30 | +7.14% | 245 | 714 |
| 4.45 | -0.45 | -9.18% | 17 | 465 | 37.50 | 5.90 | +0.40 | +7.27% | 6 | 446 |
| 3.55 | -0.15 | -4.05% | 51 | 1,623 | 40.00 | 6.85 | 0.00 | - | 1 | 1,297 |
| 2.80 | -0.25 | -8.20% | 13 | 3,329 | 42.50 | 9.05 | 0.00 | - | 12 | 356 |
| 2.28 | -0.15 | -6.17% | 65 | 2,036 | 45.00 | 14.60 | 0.00 | - | 3 | 147 |
| 1.83 | 0.00 | - | 22 | 1,569 | 47.50 | 13.15 | 0.00 | - | 1 | 286 |
| 1.33 | -0.26 | -16.35% | 8 | 857 | 50.00 | 18.00 | 0.00 | - | 9 | 49 |
| 1.23 | 0.00 | - | 10 | 429 | 52.50 | 20.65 | 0.00 | - | 54 | 172 |
| 0.80 | -0.09 | -10.11% | 12 | 521 | 55.00 | 16.95 | 0.00 | - | 6 | 0 |
| 0.61 | 0.00 | - | 1 | 923 | 60.00 | 21.30 | 0.00 | - | 5 | 0 |
| 0.30 | -0.12 | -28.57% | 3 | 254 | 65.00 | 32.05 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.