Roblox Corporation (RBLX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:22AM EDT. Market open.
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 22.60 | 0.00 | - | 4 | 4 | 15.00 | 0.10 | 0.00 | - | 200 | 428 |
| 15.05 | 0.00 | - | 8 | 8 | 17.50 | 0.14 | 0.00 | - | 5 | 87 |
| 17.50 | 0.00 | - | 1 | 53 | 20.00 | 0.21 | 0.00 | - | 20 | 1,598 |
| 12.00 | 0.00 | - | 1 | 2 | 22.50 | 0.44 | 0.00 | - | 16 | 379 |
| 13.51 | 0.00 | - | 10 | 85 | 25.00 | 0.71 | 0.00 | - | 3 | 220 |
| 10.90 | 0.00 | - | 13 | 22 | 27.50 | 1.11 | 0.00 | - | 18 | 1,054 |
| 8.75 | 0.00 | - | 3 | 239 | 30.00 | 1.75 | 0.00 | - | 3 | 1,118 |
| 6.80 | 0.00 | - | 2 | 400 | 32.50 | 2.95 | 0.00 | - | 1 | 1,413 |
| 6.75 | 0.00 | - | 6 | 349 | 35.00 | 3.59 | 0.00 | - | 8 | 716 |
| 5.35 | 0.00 | - | 12 | 472 | 37.50 | 4.80 | 0.00 | - | 19 | 381 |
| 4.25 | 0.00 | - | 5 | 1,749 | 40.00 | 6.90 | 0.00 | - | 5 | 1,295 |
| 3.49 | +0.04 | +1.16% | 1 | 3,318 | 42.50 | 8.80 | 0.00 | - | 2 | 354 |
| 2.61 | 0.00 | - | 275 | 1,921 | 45.00 | 14.60 | 0.00 | - | 3 | 147 |
| 2.23 | 0.00 | - | 5 | 1,609 | 47.50 | 11.30 | 0.00 | - | 1 | 287 |
| 1.65 | 0.00 | - | 2 | 881 | 50.00 | 18.00 | 0.00 | - | 9 | 49 |
| 1.33 | 0.00 | - | 1 | 471 | 52.50 | 16.80 | 0.00 | - | 2 | 173 |
| 1.02 | 0.00 | - | 2 | 541 | 55.00 | 16.95 | 0.00 | - | 6 | 0 |
| 0.65 | 0.00 | - | 4 | 951 | 60.00 | 21.30 | 0.00 | - | 5 | 0 |
| 0.41 | 0.00 | - | 2 | 272 | 65.00 | 32.05 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.