UK markets close in 1 hour 8 minutes

Roblox Corporation (RBLX)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
37.45+0.23 (+0.62%)
As of 10:22AM EDT. Market open.
In the money
Show:ListStraddle
Calls
20 December 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
22.600.00-4415.000.100.00-200428
15.050.00-8817.500.140.00-587
17.500.00-15320.000.210.00-201,598
12.000.00-1222.500.440.00-16379
13.510.00-108525.000.710.00-3220
10.900.00-132227.501.110.00-181,054
8.750.00-323930.001.750.00-31,118
6.800.00-240032.502.950.00-11,413
6.750.00-634935.003.590.00-8716
5.350.00-1247237.504.800.00-19381
4.250.00-51,74940.006.900.00-51,295
3.49+0.04+1.16%13,31842.508.800.00-2354
2.610.00-2751,92145.0014.600.00-3147
2.230.00-51,60947.5011.300.00-1287
1.650.00-288150.0018.000.00-949
1.330.00-147152.5016.800.00-2173
1.020.00-254155.0016.950.00-60
0.650.00-495160.0021.300.00-50
0.410.00-227265.0032.050.00-20