UK markets open in 6 hours 43 minutes
NIKKEI 225
38,490.17 0.00 (0.00%) HANG SENG
18,424.96 -19.15 (-0.10%) CRUDE OIL
74.56 +0.49 (+0.66%) GOLD FUTURES
2,374.10 -1.40 (-0.06%) DOW
38,807.33 +96.04 (+0.25%) Bitcoin GBP
55,620.82 +516.19 (+0.94%)
Roblox Corporation (RBLX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX250117C00015000 | 2024-06-04 10:34AM EDT | 15.00 | 19.73 | 21.05 | 22.15 | 0.00 | - | 1 | 344 | 94.63% |
| RBLX250117C00017500 | 2024-05-13 11:08AM EDT | 17.50 | 15.65 | 18.05 | 20.00 | 0.00 | - | 3 | 91 | 78.37% |
| RBLX250117C00020000 | 2024-06-03 9:57AM EDT | 20.00 | 16.40 | 16.50 | 17.15 | +0.95 | +6.15% | 1 | 324 | 72.75% |
| RBLX250117C00022500 | 2024-05-29 3:38PM EDT | 22.50 | 12.50 | 14.45 | 16.60 | 0.00 | - | 5 | 441 | 81.05% |
| RBLX250117C00025000 | 2024-06-05 1:39PM EDT | 25.00 | 12.46 | 11.45 | 13.30 | +1.13 | +9.97% | 3 | 1,924 | 59.30% |
| RBLX250117C00027500 | 2024-06-05 11:33AM EDT | 27.50 | 10.45 | 10.65 | 10.80 | +1.70 | +19.43% | 2 | 592 | 59.38% |
| RBLX250117C00030000 | 2024-06-03 1:50PM EDT | 30.00 | 8.14 | 9.00 | 9.15 | 0.00 | - | 11 | 1,563 | 57.47% |
| RBLX250117C00032500 | 2024-06-05 12:13PM EDT | 32.50 | 7.40 | 7.55 | 7.65 | +0.45 | +6.47% | 6 | 1,137 | 55.87% |
| RBLX250117C00035000 | 2024-06-05 3:56PM EDT | 35.00 | 6.25 | 6.25 | 6.35 | +0.32 | +5.40% | 439 | 2,058 | 54.52% |
| RBLX250117C00037500 | 2024-06-05 2:10PM EDT | 37.50 | 5.07 | 5.15 | 5.25 | +0.37 | +7.87% | 21 | 1,550 | 53.59% |
| RBLX250117C00040000 | 2024-06-05 3:31PM EDT | 40.00 | 4.20 | 4.20 | 4.30 | +0.20 | +5.00% | 92 | 2,697 | 52.71% |
| RBLX250117C00042500 | 2024-06-05 9:35AM EDT | 42.50 | 3.20 | 3.40 | 3.50 | +0.57 | +21.67% | 11 | 1,604 | 51.95% |
| RBLX250117C00045000 | 2024-06-05 12:21PM EDT | 45.00 | 2.72 | 2.75 | 2.93 | +0.12 | +4.62% | 5 | 2,738 | 51.86% |
| RBLX250117C00047500 | 2024-06-05 12:51PM EDT | 47.50 | 2.17 | 2.05 | 2.34 | +0.29 | +15.43% | 4,400 | 3,400 | 50.34% |
| RBLX250117C00050000 | 2024-06-05 2:11PM EDT | 50.00 | 1.75 | 1.78 | 1.94 | +0.09 | +5.42% | 49 | 4,016 | 51.10% |
| RBLX250117C00052500 | 2024-06-05 9:31AM EDT | 52.50 | 1.40 | 1.43 | 1.47 | +0.15 | +12.00% | 7 | 2,260 | 50.20% |
| RBLX250117C00055000 | 2024-06-05 12:19PM EDT | 55.00 | 1.13 | 1.14 | 1.18 | +0.21 | +22.83% | 9 | 4,353 | 50.17% |
| RBLX250117C00060000 | 2024-06-05 2:42PM EDT | 60.00 | 0.72 | 0.73 | 0.77 | +0.11 | +18.03% | 2 | 8,137 | 49.98% |
| RBLX250117C00065000 | 2024-06-05 11:16AM EDT | 65.00 | 0.44 | 0.46 | 0.51 | -0.01 | -2.22% | 3 | 8,628 | 50.00% |
| RBLX250117C00070000 | 2024-06-05 2:26PM EDT | 70.00 | 0.30 | 0.28 | 0.33 | +0.02 | +7.14% | 1 | 1,989 | 49.76% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX250117P00015000 | 2024-06-04 12:46PM EDT | 15.00 | 0.13 | 0.10 | 0.22 | 0.00 | - | 33 | 1,722 | 61.33% |
| RBLX250117P00017500 | 2024-06-03 3:21PM EDT | 17.50 | 0.25 | 0.20 | 0.34 | 0.00 | - | 1 | 2,568 | 57.23% |
| RBLX250117P00020000 | 2024-06-05 3:00PM EDT | 20.00 | 0.40 | 0.39 | 0.42 | -0.10 | -20.00% | 1 | 1,957 | 52.64% |
| RBLX250117P00022500 | 2024-06-05 2:26PM EDT | 22.50 | 0.70 | 0.67 | 0.70 | -0.08 | -10.26% | 194 | 4,464 | 50.54% |
| RBLX250117P00025000 | 2024-06-05 10:55AM EDT | 25.00 | 1.16 | 1.10 | 1.22 | -0.06 | -4.92% | 31 | 5,252 | 50.83% |
| RBLX250117P00027500 | 2024-06-03 3:21PM EDT | 27.50 | 1.99 | 1.69 | 1.73 | 0.00 | - | 1 | 3,357 | 48.15% |
| RBLX250117P00030000 | 2024-06-05 10:30AM EDT | 30.00 | 2.58 | 2.47 | 2.53 | -0.15 | -5.49% | 13 | 9,423 | 47.22% |
| RBLX250117P00032500 | 2024-06-05 1:39PM EDT | 32.50 | 3.49 | 3.40 | 3.50 | -0.31 | -8.16% | 1 | 2,670 | 46.08% |
| RBLX250117P00035000 | 2024-06-05 11:06AM EDT | 35.00 | 4.80 | 4.55 | 4.65 | -0.40 | -7.69% | 194 | 3,133 | 44.86% |
| RBLX250117P00037500 | 2024-06-03 3:28PM EDT | 37.50 | 6.60 | 5.90 | 6.00 | 0.00 | - | 16 | 2,314 | 43.75% |
| RBLX250117P00040000 | 2024-06-05 3:15PM EDT | 40.00 | 7.55 | 7.40 | 7.90 | -0.30 | -3.82% | 7 | 1,840 | 45.97% |
| RBLX250117P00042500 | 2024-06-04 10:09AM EDT | 42.50 | 10.15 | 9.10 | 10.20 | 0.00 | - | 3 | 2,622 | 50.60% |
| RBLX250117P00045000 | 2024-06-05 12:44PM EDT | 45.00 | 11.15 | 10.95 | 11.20 | -1.15 | -9.35% | 900 | 2,286 | 41.53% |
| RBLX250117P00047500 | 2024-06-05 1:39PM EDT | 47.50 | 13.13 | 12.90 | 13.05 | -0.77 | -5.54% | 1 | 1,490 | 38.79% |
| RBLX250117P00050000 | 2024-06-05 12:28PM EDT | 50.00 | 15.29 | 15.00 | 15.15 | -1.59 | -9.42% | 5 | 2,110 | 37.31% |
| RBLX250117P00052500 | 2024-05-20 1:00PM EDT | 52.50 | 19.45 | 17.20 | 17.35 | 0.00 | - | 2 | 391 | 35.60% |
| RBLX250117P00055000 | 2024-05-10 10:01AM EDT | 55.00 | 23.90 | 19.50 | 20.60 | 0.00 | - | 3 | 377 | 50.49% |
| RBLX250117P00060000 | 2024-05-15 2:06PM EDT | 60.00 | 27.45 | 24.20 | 24.55 | 0.00 | - | 4,153 | 5 | 35.50% |
| RBLX250117P00065000 | 2024-05-22 3:01PM EDT | 65.00 | 31.45 | 28.05 | 31.10 | 0.00 | - | 16 | 5 | 68.80% |
| RBLX250117P00070000 | 2024-02-12 4:35PM EDT | 70.00 | 26.50 | 28.65 | 30.90 | 0.00 | - | 10 | 330 | 0.00% |
© 2024 Yahoo. All rights reserved.